(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 52360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 243.50 | 246.50 | 246.90 | 240.35 | 0.333 times |
| 12 Mon Jan 2026 | 247.35 | 241.50 | 249.75 | 238.55 | 0.718 times |
| 09 Fri Jan 2026 | 246.95 | 249.05 | 255.55 | 244.90 | 0.711 times |
| 08 Thu Jan 2026 | 253.20 | 261.30 | 262.50 | 252.40 | 0.512 times |
| 07 Wed Jan 2026 | 261.35 | 262.10 | 264.90 | 257.45 | 1.192 times |
| 06 Tue Jan 2026 | 261.45 | 262.95 | 264.85 | 255.90 | 0.755 times |
| 05 Mon Jan 2026 | 260.80 | 249.30 | 263.15 | 245.60 | 4.273 times |
| 02 Fri Jan 2026 | 249.30 | 248.60 | 250.20 | 245.25 | 0.219 times |
| 01 Thu Jan 2026 | 248.10 | 247.00 | 250.05 | 246.45 | 0.172 times |
| 31 Wed Dec 2025 | 247.40 | 240.45 | 248.95 | 240.45 | 0.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.8 or till 222.5. Use a stoploss of 245.04 and if the stock hits stoploss, then it can shoot up till 255.3
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 219.60 |
| Downside Target | 231.20 |
| Upside Target | 244.90 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 264.90 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 238.12 |
| Downside Intraday Target | 232.73 |
| Upside Intraday Target | 249.32 |
| Upside Intraday Target | 255.13 |
| Upside Intraday Target | 243.93 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 243.50 | 241.50 | 249.75 | 238.55 | 0.141 times |
| 09 Fri Jan 2026 | 246.95 | 249.30 | 264.90 | 244.90 | 3.425 times |
| 02 Fri Jan 2026 | 249.30 | 247.30 | 250.20 | 235.00 | 0.148 times |
| 26 Fri Dec 2025 | 247.35 | 234.10 | 250.50 | 234.05 | 4.849 times |
| 19 Fri Dec 2025 | 234.10 | 231.45 | 236.15 | 219.60 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 243.50 | 247.00 | 264.90 | 238.55 | 0.204 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.81 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.81 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow