(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Rathi Bars is 18868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.46 | 25.00 | 27.00 | 25.00 | 0.61 times |
| 02 Mon Feb 2026 | 25.18 | 25.00 | 25.90 | 24.65 | 0.342 times |
| 01 Sun Feb 2026 | 25.42 | 25.50 | 26.59 | 25.00 | 0.342 times |
| 30 Fri Jan 2026 | 25.73 | 27.00 | 27.00 | 24.20 | 1.436 times |
| 29 Thu Jan 2026 | 27.64 | 23.44 | 28.12 | 23.40 | 3.662 times |
| 28 Wed Jan 2026 | 23.44 | 23.25 | 24.25 | 23.25 | 0.508 times |
| 27 Tue Jan 2026 | 23.29 | 23.96 | 24.50 | 23.00 | 0.363 times |
| 23 Fri Jan 2026 | 23.49 | 24.45 | 25.00 | 23.02 | 0.794 times |
| 22 Thu Jan 2026 | 23.70 | 23.01 | 24.50 | 23.01 | 0.798 times |
| 21 Wed Jan 2026 | 23.61 | 25.00 | 26.00 | 23.25 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 28.7. Use a stoploss of 24.97 and if this stock hits its stoploss, then it can fall down till 23.27
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Downside Target | 24.65 |
| Upside Target | 26.40 |
| Upside Target | 27.00 |
| Upside Target | 27.90 |
| Upside Target | 28.12 |
| Upside Target | 28.93 |
| Upside Target | 30.30 |
| Upside Target | 31.90 |
| Upside Target | 32.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 24.41 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 28.05 |
| Upside Intraday Target | 25.7 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.46 | 25.50 | 27.00 | 24.65 | 0.217 times |
| 30 Fri Jan 2026 | 25.73 | 23.96 | 28.12 | 23.00 | 1.269 times |
| 23 Fri Jan 2026 | 23.49 | 27.50 | 27.90 | 23.01 | 0.122 times |
| 16 Fri Jan 2026 | 26.85 | 22.82 | 31.90 | 22.82 | 13.569 times |
| 09 Fri Jan 2026 | 23.03 | 26.40 | 26.40 | 22.50 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.46 | 25.50 | 27.00 | 24.65 | 0.025 times |
| 30 Fri Jan 2026 | 25.73 | 25.51 | 31.90 | 22.50 | 3.816 times |
| 31 Wed Dec 2025 | 25.00 | 28.20 | 28.93 | 22.00 | 1.91 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow