(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Rathi Bars is 82131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.44 | 23.25 | 24.25 | 23.25 | 0.117 times |
| 27 Tue Jan 2026 | 23.29 | 23.96 | 24.50 | 23.00 | 0.083 times |
| 23 Fri Jan 2026 | 23.49 | 24.45 | 25.00 | 23.02 | 0.182 times |
| 22 Thu Jan 2026 | 23.70 | 23.01 | 24.50 | 23.01 | 0.183 times |
| 21 Wed Jan 2026 | 23.61 | 25.00 | 26.00 | 23.25 | 0.257 times |
| 20 Tue Jan 2026 | 26.02 | 26.50 | 27.14 | 25.75 | 0.146 times |
| 19 Mon Jan 2026 | 26.87 | 27.50 | 27.90 | 26.00 | 0.312 times |
| 16 Fri Jan 2026 | 26.85 | 27.55 | 28.44 | 26.22 | 0.485 times |
| 14 Wed Jan 2026 | 27.76 | 30.40 | 31.90 | 27.00 | 4.546 times |
| 13 Tue Jan 2026 | 28.08 | 24.00 | 28.08 | 23.90 | 3.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.75. However, stock will show a bearish move below 23.2.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Upside Target | 23.50 |
| Upside Target | 24.50 |
| Upside Target | 26.40 |
| Upside Target | 27.50 |
| Upside Target | 27.90 |
| Upside Target | 28.93 |
| Upside Target | 30.30 |
| Upside Target | 31.90 |
| Upside Target | 32.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 23.65 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.44 | 23.96 | 24.50 | 23.00 | 0.185 times |
| 23 Fri Jan 2026 | 23.49 | 27.50 | 27.90 | 23.01 | 0.122 times |
| 16 Fri Jan 2026 | 26.85 | 22.82 | 31.90 | 22.82 | 13.569 times |
| 09 Fri Jan 2026 | 23.03 | 26.40 | 26.40 | 22.50 | 1.445 times |
| 02 Fri Jan 2026 | 25.75 | 24.00 | 26.48 | 23.50 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 23.44 | 25.51 | 31.90 | 22.50 | 3.447 times |
| 31 Wed Dec 2025 | 25.00 | 28.20 | 28.93 | 22.00 | 1.91 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow