(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 15145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.75 | 26.25 | 26.48 | 25.00 | 0.545 times |
| 01 Thu Jan 2026 | 25.74 | 25.51 | 25.90 | 25.26 | 0.37 times |
| 31 Wed Dec 2025 | 25.00 | 24.70 | 25.57 | 24.09 | 0.64 times |
| 30 Tue Dec 2025 | 24.21 | 24.36 | 24.92 | 23.75 | 0.138 times |
| 29 Mon Dec 2025 | 24.36 | 24.00 | 24.80 | 23.50 | 0.751 times |
| 26 Fri Dec 2025 | 23.83 | 25.96 | 25.96 | 22.00 | 4.62 times |
| 24 Wed Dec 2025 | 25.23 | 26.50 | 26.89 | 25.00 | 0.989 times |
| 23 Tue Dec 2025 | 26.51 | 26.64 | 26.90 | 25.00 | 1.511 times |
| 22 Mon Dec 2025 | 25.95 | 26.02 | 27.25 | 25.00 | 0.481 times |
| 19 Fri Dec 2025 | 26.50 | 26.52 | 26.52 | 25.85 | 0.243 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 23.8. Use a stoploss of 26.03 and if the stock hits stoploss, then it can shoot up till 27.04
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 23.50 |
| Downside Target | 25.00 |
| Downside Target | 25.55 |
| Upside Target | 26.48 |
| Upside Target | 27.86 |
| Upside Target | 28.29 |
| Upside Target | 28.93 |
| Upside Target | 30.30 |
| Upside Target | 32.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 22.26 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 28.22 |
| Downside Intraday Target | 25.24 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.75 | 24.00 | 26.48 | 23.50 | 0.321 times |
| 26 Fri Dec 2025 | 23.83 | 26.02 | 27.25 | 22.00 | 9.109 times |
| 19 Fri Dec 2025 | 26.50 | 25.90 | 27.86 | 25.85 | 1.442 times |
| 12 Fri Dec 2025 | 27.25 | 27.05 | 28.29 | 25.55 | 0.087 times |
| 05 Fri Dec 2025 | 27.58 | 28.20 | 28.93 | 27.00 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 25.75 | 25.51 | 26.48 | 25.00 | 0.053 times |
| 31 Wed Dec 2025 | 25.00 | 28.20 | 28.93 | 22.00 | 1.91 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow