Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets

Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Rathi Bars is 78746

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	26.87	27.50	27.90	26.00	0.325 times
16 Fri Jan 2026	26.85	27.55	28.44	26.22	0.506 times
14 Wed Jan 2026	27.76	30.40	31.90	27.00	4.741 times
13 Tue Jan 2026	28.08	24.00	28.08	23.90	3.962 times
12 Mon Jan 2026	23.40	22.82	23.75	22.82	0.007 times
09 Fri Jan 2026	23.03	23.29	23.75	23.00	0.04 times
08 Thu Jan 2026	23.28	24.00	24.00	23.21	0.061 times
07 Wed Jan 2026	23.33	24.25	24.25	22.50	0.143 times
06 Tue Jan 2026	23.89	24.90	24.90	23.60	0.147 times
05 Mon Jan 2026	24.24	26.40	26.40	24.00	0.288 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.19 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 28.5 as target.

Share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Target	22.00
Downside Target	22.50
Downside Target	23.50
Downside Target	26.00
Upside Target	27.51
Upside Target	27.90
Upside Target	28.93
Upside Target	30.30
Upside Target	31.90
Upside Target	32.00

Intraday share price targets for Rathi Bars (RathiBars)

Target Type	Value
Downside Intraday Target	25.95
Downside Intraday Target	25.02
Upside Intraday Target	27.85
Upside Intraday Target	28.82
Upside Intraday Target	26.92

Weekly technical analysis of Rathi Bars (RathiBars)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	26.87	27.50	27.90	26.00	0.035 times
16 Fri Jan 2026	26.85	22.82	31.90	22.82	13.569 times
09 Fri Jan 2026	23.03	26.40	26.40	22.50	1.445 times
02 Fri Jan 2026	25.75	24.00	26.48	23.50	0.321 times
26 Fri Dec 2025	23.83	26.02	27.25	22.00	9.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rathi Bars (RathiBars)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	26.87	25.51	31.90	22.50	3.142 times
31 Wed Dec 2025	25.00	28.20	28.93	22.00	1.91 times
28 Fri Nov 2025	28.94	29.60	30.30	27.51	0.789 times
31 Fri Oct 2025	29.28	29.25	32.00	27.50	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rathi Bars (RathiBars)

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rathi Bars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.

Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.