(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Rathi Bars is 5358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 28.83 | 29.50 | 30.00 | 28.00 | 2.55 times |
| 04 Tue Nov 2025 | 28.93 | 29.20 | 29.98 | 28.56 | 1.185 times |
| 03 Mon Nov 2025 | 29.20 | 29.60 | 30.30 | 29.00 | 0.754 times |
| 31 Fri Oct 2025 | 29.28 | 29.70 | 29.70 | 28.23 | 0.316 times |
| 30 Thu Oct 2025 | 29.70 | 30.17 | 30.17 | 29.01 | 0.77 times |
| 29 Wed Oct 2025 | 29.44 | 28.93 | 29.49 | 28.51 | 3.318 times |
| 28 Tue Oct 2025 | 28.51 | 28.68 | 29.27 | 28.50 | 1.096 times |
| 27 Mon Oct 2025 | 28.12 | 28.51 | 29.00 | 28.01 | 0.717 times |
| 23 Thu Oct 2025 | 29.00 | 29.43 | 29.45 | 28.80 | 0.513 times |
| 21 Tue Oct 2025 | 28.80 | 29.20 | 30.00 | 28.55 | 0.118 times |
Stock of Rathi Bars (RathiBars) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.9. Use a stoploss of 28.94 and if the stock hits stoploss, then it can shoot up till 29.43
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 27.50 |
| Upside Target | 29.00 |
| Upside Target | 30.00 |
| Upside Target | 30.30 |
| Upside Target | 30.80 |
| Upside Target | 31.17 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
| Upside Target | 36.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 26.74 |
| Upside Intraday Target | 30.09 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 29.04 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 28.83 | 29.60 | 30.30 | 28.00 | 0.722 times |
| 31 Fri Oct 2025 | 29.28 | 28.51 | 30.17 | 28.01 | 3.372 times |
| 23 Thu Oct 2025 | 29.00 | 28.01 | 30.00 | 28.00 | 0.166 times |
| 17 Fri Oct 2025 | 28.25 | 30.80 | 30.80 | 27.50 | 0.912 times |
| 10 Fri Oct 2025 | 29.97 | 30.45 | 32.00 | 28.40 | 6.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 28.83 | 29.60 | 30.30 | 28.00 | 0.139 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
| 30 Tue Sep 2025 | 29.21 | 30.50 | 32.00 | 26.90 | 1.864 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow