(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Adani Ports is 85887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1443.75 | 1450.15 | 1459.90 | 1441.35 | 0.812 times |
| 07 Fri Nov 2025 | 1448.80 | 1436.45 | 1463.90 | 1425.75 | 0.588 times |
| 06 Thu Nov 2025 | 1436.45 | 1454.95 | 1466.75 | 1434.05 | 1.354 times |
| 04 Tue Nov 2025 | 1444.30 | 1456.60 | 1466.90 | 1433.00 | 1.381 times |
| 03 Mon Nov 2025 | 1444.65 | 1451.00 | 1456.65 | 1435.40 | 0.486 times |
| 31 Fri Oct 2025 | 1451.45 | 1455.75 | 1461.50 | 1442.35 | 0.359 times |
| 30 Thu Oct 2025 | 1457.85 | 1452.20 | 1463.65 | 1448.85 | 0.538 times |
| 29 Wed Oct 2025 | 1454.65 | 1420.45 | 1464.90 | 1420.45 | 1.468 times |
| 28 Tue Oct 2025 | 1416.65 | 1425.00 | 1435.00 | 1410.35 | 1.447 times |
| 27 Mon Oct 2025 | 1420.45 | 1430.00 | 1430.00 | 1410.10 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1422.8 or till 1396.6. Use a stoploss of 1444.62 and if the stock hits stoploss, then it can shoot up till 1466.45
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1360.40 |
| Upside Target | 1459.90 |
| Upside Target | 1462.00 |
| Upside Target | 1464.90 |
| Upside Target | 1466.90 |
| Upside Target | 1474.00 |
| Upside Target | 1488.85 |
| Upside Target | 1490.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1436.77 |
| Downside Intraday Target | 1429.78 |
| Upside Intraday Target | 1455.32 |
| Upside Intraday Target | 1466.88 |
| Upside Intraday Target | 1448.33 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1443.75 | 1450.15 | 1459.90 | 1441.35 | 0.213 times |
| 07 Fri Nov 2025 | 1448.80 | 1451.00 | 1466.90 | 1425.75 | 0.834 times |
| 31 Fri Oct 2025 | 1451.45 | 1430.00 | 1464.90 | 1410.10 | 1.28 times |
| 23 Thu Oct 2025 | 1452.45 | 1483.15 | 1488.85 | 1450.10 | 0.185 times |
| 17 Fri Oct 2025 | 1479.00 | 1402.00 | 1490.00 | 1396.55 | 5.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1443.75 | 1451.00 | 1466.90 | 1425.75 | 0.139 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.81 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.81 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow