(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Edelweiss is 494500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 77.85 | 79.29 | 79.30 | 77.35 | 0.738 times |
| 05 Fri Jan 2024 | 78.91 | 79.62 | 80.00 | 77.69 | 0.572 times |
| 04 Thu Jan 2024 | 78.70 | 78.03 | 79.10 | 77.68 | 1.052 times |
| 03 Wed Jan 2024 | 77.94 | 78.23 | 78.67 | 77.50 | 0.306 times |
| 02 Tue Jan 2024 | 78.37 | 78.63 | 80.04 | 77.50 | 1.013 times |
| 01 Mon Jan 2024 | 78.62 | 78.00 | 79.35 | 77.73 | 1.345 times |
| 29 Fri Dec 2023 | 77.96 | 78.42 | 79.11 | 77.20 | 0.381 times |
| 28 Thu Dec 2023 | 78.38 | 79.30 | 79.79 | 77.63 | 0.522 times |
| 27 Wed Dec 2023 | 79.13 | 78.85 | 80.99 | 77.30 | 1.302 times |
| 26 Tue Dec 2023 | 77.55 | 78.43 | 79.87 | 76.77 | 1.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.9 or till 74.8. Use a stoploss of 78.66 and if the stock hits stoploss, then it can shoot up till 80.42
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 52.25 |
| Downside Target | 59.36 |
| Downside Target | 62.50 |
| Downside Target | 69.54 |
| Downside Target | 75.07 |
| Upside Target | 79.30 |
| Upside Target | 80.04 |
| Upside Target | 80.99 |
| Upside Target | 83.35 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 77.03 |
| Downside Intraday Target | 76.22 |
| Upside Intraday Target | 78.98 |
| Upside Intraday Target | 80.12 |
| Upside Intraday Target | 78.17 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 77.85 | 79.29 | 79.30 | 77.35 | 0.172 times |
| 05 Fri Jan 2024 | 78.91 | 78.00 | 80.04 | 77.50 | 1.188 times |
| 29 Fri Dec 2023 | 77.96 | 78.43 | 80.99 | 76.77 | 0.211 times |
| 22 Fri Dec 2023 | 78.16 | 71.99 | 87.80 | 69.54 | 1.405 times |
| 15 Fri Dec 2023 | 75.98 | 76.99 | 83.35 | 75.07 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 77.85 | 78.00 | 80.04 | 77.35 | 0.104 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
| 30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
| 31 Tue Oct 2023 | 62.04 | 61.30 | 77.06 | 59.37 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow