(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Edelweiss is 619590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 68.33 | 69.73 | 69.73 | 67.92 | 0.719 times |
| 05 Mon Feb 2024 | 68.52 | 68.68 | 71.07 | 67.77 | 1.328 times |
| 02 Fri Feb 2024 | 68.02 | 68.63 | 70.53 | 67.56 | 1.157 times |
| 01 Thu Feb 2024 | 68.09 | 70.47 | 70.47 | 67.65 | 0.609 times |
| 31 Wed Jan 2024 | 70.16 | 71.47 | 71.47 | 69.77 | 0.491 times |
| 30 Tue Jan 2024 | 70.67 | 72.28 | 73.22 | 70.00 | 1.261 times |
| 29 Mon Jan 2024 | 72.25 | 73.88 | 73.88 | 71.91 | 0.458 times |
| 25 Thu Jan 2024 | 72.60 | 71.24 | 74.60 | 70.90 | 1.273 times |
| 24 Wed Jan 2024 | 71.10 | 71.06 | 71.51 | 69.79 | 1.131 times |
| 23 Tue Jan 2024 | 71.06 | 74.13 | 74.60 | 70.00 | 1.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 72.87 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 67.56 |
| Upside Target | 69.54 |
| Upside Target | 73.88 |
| Upside Target | 75.54 |
| Upside Target | 75.60 |
| Upside Target | 75.95 |
| Upside Target | 77.06 |
| Upside Target | 78.97 |
| Upside Target | 79.99 |
| Upside Target | 80.04 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 67.04 |
| Downside Intraday Target | 65.76 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 69.06 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 68.33 | 68.68 | 71.07 | 67.77 | 0.515 times |
| 02 Fri Feb 2024 | 68.02 | 73.88 | 73.88 | 67.56 | 0.847 times |
| 25 Thu Jan 2024 | 72.60 | 73.71 | 75.54 | 69.79 | 1.015 times |
| 19 Fri Jan 2024 | 73.68 | 78.97 | 78.97 | 71.98 | 1.369 times |
| 12 Fri Jan 2024 | 77.93 | 79.29 | 79.99 | 75.60 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 68.33 | 70.47 | 71.07 | 67.56 | 0.208 times |
| 31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
| 30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow