(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Edelweiss is 443312
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 76.81 | 76.95 | 78.07 | 75.24 | 1.119 times |
10 Fri May 2024 | 76.95 | 72.11 | 77.60 | 71.10 | 1.284 times |
09 Thu May 2024 | 72.52 | 73.12 | 73.79 | 71.87 | 0.519 times |
08 Wed May 2024 | 73.64 | 72.55 | 74.30 | 72.55 | 0.244 times |
07 Tue May 2024 | 73.06 | 75.35 | 76.09 | 72.80 | 0.846 times |
06 Mon May 2024 | 75.55 | 77.01 | 77.39 | 74.40 | 1.019 times |
03 Fri May 2024 | 77.01 | 78.99 | 78.99 | 76.61 | 0.907 times |
02 Thu May 2024 | 78.28 | 78.99 | 79.59 | 77.53 | 1.068 times |
30 Tue Apr 2024 | 78.81 | 76.97 | 81.27 | 75.66 | 2.839 times |
29 Mon Apr 2024 | 76.22 | 76.80 | 76.80 | 75.60 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 81.1. Use a stoploss of 76.15 and if this stock hits its stoploss, then it can fall down till 73.9
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 62.35 |
Downside Target | 63.60 |
Downside Target | 66.00 |
Downside Target | 69.77 |
Downside Target | 75.24 |
Upside Target | 77.60 |
Upside Target | 79.59 |
Upside Target | 80.00 |
Upside Target | 80.04 |
Upside Target | 81.18 |
Upside Target | 81.27 |
Upside Target | 82.59 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 75.34 |
Downside Intraday Target | 73.88 |
Upside Intraday Target | 78.17 |
Upside Intraday Target | 79.54 |
Downside Intraday Target | 76.71 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 76.81 | 76.95 | 78.07 | 75.24 | 0.286 times |
10 Fri May 2024 | 76.95 | 77.01 | 77.60 | 71.10 | 0.733 times |
03 Fri May 2024 | 77.01 | 76.80 | 81.27 | 75.60 | 0.609 times |
26 Fri Apr 2024 | 76.13 | 75.69 | 82.59 | 75.28 | 1.358 times |
19 Fri Apr 2024 | 75.70 | 71.11 | 78.00 | 70.90 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 76.81 | 78.99 | 79.59 | 71.10 | 0.166 times |
30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.79 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow