(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Edelweiss is 1052028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.45 | 77.11 | 79.66 | 77.00 | 0.306 times |
| 28 Tue May 2024 | 77.46 | 80.87 | 80.87 | 76.80 | 0.178 times |
| 27 Mon May 2024 | 80.14 | 81.70 | 81.89 | 79.47 | 0.518 times |
| 24 Fri May 2024 | 81.70 | 85.27 | 85.27 | 81.30 | 0.146 times |
| 23 Thu May 2024 | 84.26 | 84.03 | 87.25 | 83.95 | 0.376 times |
| 22 Wed May 2024 | 84.36 | 84.01 | 85.09 | 82.04 | 0.273 times |
| 21 Tue May 2024 | 84.25 | 86.54 | 87.69 | 83.25 | 2.649 times |
| 18 Sat May 2024 | 86.53 | 85.50 | 87.17 | 85.50 | 0.256 times |
| 17 Fri May 2024 | 85.29 | 78.50 | 86.00 | 77.70 | 3.216 times |
| 16 Thu May 2024 | 78.51 | 78.65 | 80.03 | 76.94 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 69.7. Use a stoploss of 78.85 and if the stock hits stoploss, then it can shoot up till 83
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 63.60 |
| Downside Target | 66.00 |
| Downside Target | 69.77 |
| Downside Target | 73.75 |
| Downside Target | 75.60 |
| Upside Target | 80.00 |
| Upside Target | 81.30 |
| Upside Target | 81.89 |
| Upside Target | 82.59 |
| Upside Target | 87.17 |
| Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 75.54 |
| Downside Intraday Target | 73.62 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 83.8 |
| Upside Intraday Target | 78.71 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.45 | 81.70 | 81.89 | 76.80 | 0.291 times |
| 24 Fri May 2024 | 81.70 | 86.54 | 87.69 | 81.30 | 0.503 times |
| 18 Sat May 2024 | 86.53 | 76.95 | 87.17 | 73.75 | 4.153 times |
| 10 Fri May 2024 | 76.95 | 77.01 | 77.60 | 71.10 | 0.733 times |
| 03 Fri May 2024 | 77.01 | 76.80 | 81.27 | 75.60 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 77.45 | 78.99 | 87.69 | 71.10 | 0.775 times |
| 30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
| 28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
| 29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow