(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Edelweiss is 1124454
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 81.70 | 85.27 | 85.27 | 81.30 | 0.136 times |
23 Thu May 2024 | 84.26 | 84.03 | 87.25 | 83.95 | 0.352 times |
22 Wed May 2024 | 84.36 | 84.01 | 85.09 | 82.04 | 0.256 times |
21 Tue May 2024 | 84.25 | 86.54 | 87.69 | 83.25 | 2.479 times |
18 Sat May 2024 | 86.53 | 85.50 | 87.17 | 85.50 | 0.239 times |
17 Fri May 2024 | 85.29 | 78.50 | 86.00 | 77.70 | 3.009 times |
16 Thu May 2024 | 78.51 | 78.65 | 80.03 | 76.94 | 0.472 times |
15 Wed May 2024 | 78.62 | 75.32 | 81.20 | 75.32 | 1.761 times |
14 Tue May 2024 | 74.61 | 77.94 | 77.94 | 73.75 | 0.484 times |
13 Mon May 2024 | 76.81 | 76.95 | 78.07 | 75.24 | 0.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 78.66. However, stock will show a bullish move above 82.9.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 62.35 |
Downside Target | 63.60 |
Downside Target | 66.00 |
Downside Target | 69.77 |
Downside Target | 73.75 |
Downside Target | 75.28 |
Downside Target | 77.60 |
Downside Target | 80.00 |
Downside Target | 81.30 |
Upside Target | 82.59 |
Upside Target | 87.17 |
Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 79.44 |
Downside Intraday Target | 77.17 |
Upside Intraday Target | 85.83 |
Upside Intraday Target | 89.95 |
Upside Intraday Target | 83.56 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 81.70 | 86.54 | 87.69 | 81.30 | 0.503 times |
18 Sat May 2024 | 86.53 | 76.95 | 87.17 | 73.75 | 4.153 times |
10 Fri May 2024 | 76.95 | 77.01 | 77.60 | 71.10 | 0.733 times |
03 Fri May 2024 | 77.01 | 76.80 | 81.27 | 75.60 | 0.609 times |
26 Fri Apr 2024 | 76.13 | 75.69 | 82.59 | 75.28 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 81.70 | 78.99 | 87.69 | 71.10 | 0.719 times |
30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow