(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Edelweiss is 1038990
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 69.10 | 71.33 | 71.43 | 68.88 | 0.58 times |
10 Mon Jun 2024 | 71.18 | 70.45 | 72.52 | 70.00 | 0.599 times |
07 Fri Jun 2024 | 69.13 | 69.64 | 69.64 | 67.76 | 0.906 times |
06 Thu Jun 2024 | 68.95 | 66.89 | 69.35 | 66.85 | 0.447 times |
05 Wed Jun 2024 | 65.97 | 69.80 | 69.80 | 64.50 | 0.559 times |
04 Tue Jun 2024 | 69.33 | 73.01 | 73.01 | 63.06 | 1.315 times |
03 Mon Jun 2024 | 73.71 | 73.21 | 75.10 | 70.90 | 0.304 times |
31 Fri May 2024 | 71.64 | 68.46 | 72.49 | 68.46 | 1.519 times |
30 Thu May 2024 | 68.30 | 64.00 | 70.80 | 64.00 | 3.863 times |
29 Wed May 2024 | 77.45 | 77.11 | 79.66 | 77.00 | 0.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 61.8 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 76.29 as target.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 62.35 |
Downside Target | 66.00 |
Downside Target | 68.88 |
Upside Target | 72.52 |
Upside Target | 80.00 |
Upside Target | 81.18 |
Upside Target | 81.30 |
Upside Target | 81.89 |
Upside Target | 82.59 |
Upside Target | 87.17 |
Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 67.81 |
Downside Intraday Target | 66.53 |
Upside Intraday Target | 71.45 |
Upside Intraday Target | 73.81 |
Upside Intraday Target | 70.17 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 69.10 | 70.45 | 72.52 | 68.88 | 0.334 times |
07 Fri Jun 2024 | 69.13 | 73.21 | 75.10 | 63.06 | 0.552 times |
31 Fri May 2024 | 71.64 | 81.70 | 81.89 | 64.00 | 1.834 times |
24 Fri May 2024 | 81.70 | 86.54 | 87.69 | 81.30 | 0.503 times |
18 Sat May 2024 | 86.53 | 76.95 | 87.17 | 73.75 | 4.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 69.10 | 73.21 | 75.10 | 63.06 | 0.244 times |
31 Fri May 2024 | 71.64 | 78.99 | 87.69 | 64.00 | 1.074 times |
30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow