(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Edelweiss is 308717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 64.24 | 64.18 | 64.99 | 63.85 | 0.679 times |
| 15 Mon Jul 2024 | 64.18 | 65.88 | 66.27 | 62.28 | 0.861 times |
| 12 Fri Jul 2024 | 65.05 | 66.99 | 66.99 | 64.92 | 1.283 times |
| 11 Thu Jul 2024 | 66.81 | 67.87 | 67.87 | 66.31 | 0.8 times |
| 10 Wed Jul 2024 | 67.28 | 64.96 | 67.90 | 64.50 | 1.697 times |
| 09 Tue Jul 2024 | 64.91 | 64.01 | 65.48 | 63.69 | 1.271 times |
| 08 Mon Jul 2024 | 64.11 | 65.07 | 65.29 | 64.01 | 1.062 times |
| 05 Fri Jul 2024 | 65.00 | 65.83 | 65.83 | 64.85 | 0.397 times |
| 04 Thu Jul 2024 | 65.42 | 66.05 | 66.05 | 65.19 | 0.943 times |
| 03 Wed Jul 2024 | 65.78 | 66.77 | 66.77 | 64.87 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 62.6 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 66.38 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 62.28 |
| Upside Target | 67.63 |
| Upside Target | 67.90 |
| Upside Target | 68.00 |
| Upside Target | 70.28 |
| Upside Target | 70.67 |
| Upside Target | 75.10 |
| Upside Target | 80.00 |
| Upside Target | 82.59 |
| Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 62.26 |
| Downside Intraday Target | 60.27 |
| Upside Intraday Target | 66.25 |
| Upside Intraday Target | 68.25 |
| Upside Intraday Target | 64.26 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 64.24 | 65.88 | 66.27 | 62.28 | 0.252 times |
| 12 Fri Jul 2024 | 65.05 | 65.07 | 67.90 | 63.69 | 1.319 times |
| 05 Fri Jul 2024 | 65.00 | 65.47 | 67.63 | 64.85 | 1.442 times |
| 28 Fri Jun 2024 | 65.28 | 69.98 | 70.28 | 65.06 | 1.35 times |
| 21 Fri Jun 2024 | 69.14 | 69.22 | 70.67 | 68.00 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 64.24 | 65.47 | 67.90 | 62.28 | 0.514 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
| 31 Fri May 2024 | 71.64 | 78.99 | 87.69 | 64.00 | 1.074 times |
| 30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow