(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Edelweiss is 416187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 65.56 | 64.51 | 66.84 | 64.46 | 0.673 times |
| 25 Thu Jul 2024 | 64.42 | 64.53 | 65.00 | 63.21 | 0.809 times |
| 24 Wed Jul 2024 | 64.64 | 62.89 | 64.95 | 62.11 | 1.399 times |
| 23 Tue Jul 2024 | 62.15 | 60.55 | 63.70 | 59.40 | 1.639 times |
| 22 Mon Jul 2024 | 60.53 | 60.23 | 61.47 | 60.00 | 0.919 times |
| 19 Fri Jul 2024 | 61.18 | 62.60 | 63.10 | 60.30 | 1.667 times |
| 18 Thu Jul 2024 | 63.04 | 64.25 | 64.34 | 62.70 | 0.88 times |
| 16 Tue Jul 2024 | 64.24 | 64.18 | 64.99 | 63.85 | 0.504 times |
| 15 Mon Jul 2024 | 64.18 | 65.88 | 66.27 | 62.28 | 0.638 times |
| 12 Fri Jul 2024 | 65.05 | 66.99 | 66.99 | 64.92 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 64.56. However, stock will show a bullish move above 66.2.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 62.35 |
| Upside Target | 66.84 |
| Upside Target | 67.63 |
| Upside Target | 67.90 |
| Upside Target | 70.28 |
| Upside Target | 75.10 |
| Upside Target | 80.00 |
| Upside Target | 82.59 |
| Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 61.03 |
| Downside Intraday Target | 56.49 |
| Upside Intraday Target | 68.47 |
| Upside Intraday Target | 71.37 |
| Downside Intraday Target | 63.93 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 65.56 | 60.23 | 66.84 | 59.40 | 1.474 times |
| 19 Fri Jul 2024 | 61.18 | 65.88 | 66.27 | 60.30 | 0.814 times |
| 12 Fri Jul 2024 | 65.05 | 65.07 | 67.90 | 63.69 | 1.319 times |
| 05 Fri Jul 2024 | 65.00 | 65.47 | 67.63 | 64.85 | 1.442 times |
| 28 Fri Jun 2024 | 65.28 | 69.98 | 70.28 | 65.06 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 65.56 | 65.47 | 67.90 | 59.40 | 0.964 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
| 31 Fri May 2024 | 71.64 | 78.99 | 87.69 | 64.00 | 1.074 times |
| 30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow