(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Edelweiss is 612432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 66.00 | 66.04 | 67.94 | 65.76 | 1.124 times |
| 01 Thu Aug 2024 | 68.58 | 70.95 | 71.90 | 68.01 | 0.479 times |
| 31 Wed Jul 2024 | 69.69 | 69.36 | 71.95 | 68.66 | 2.1 times |
| 30 Tue Jul 2024 | 68.62 | 66.49 | 69.45 | 64.48 | 1.861 times |
| 29 Mon Jul 2024 | 65.89 | 65.50 | 67.22 | 64.50 | 0.731 times |
| 26 Fri Jul 2024 | 65.56 | 64.51 | 66.84 | 64.46 | 0.457 times |
| 25 Thu Jul 2024 | 64.42 | 64.53 | 65.00 | 63.21 | 0.55 times |
| 24 Wed Jul 2024 | 64.64 | 62.89 | 64.95 | 62.11 | 0.951 times |
| 23 Tue Jul 2024 | 62.15 | 60.55 | 63.70 | 59.40 | 1.114 times |
| 22 Mon Jul 2024 | 60.53 | 60.23 | 61.47 | 60.00 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.4 or till 70.2. Use a stoploss of 65.09 and if this stock hits its stoploss, then it can fall down till 62.77
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 63.06 |
| Upside Target | 66.84 |
| Upside Target | 67.63 |
| Upside Target | 67.90 |
| Upside Target | 71.90 |
| Upside Target | 71.95 |
| Upside Target | 75.10 |
| Upside Target | 82.59 |
| Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 63 |
| Downside Intraday Target | 60.01 |
| Upside Intraday Target | 70.47 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 67.48 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 66.00 | 65.50 | 71.95 | 64.48 | 1.704 times |
| 26 Fri Jul 2024 | 65.56 | 60.23 | 66.84 | 59.40 | 1.474 times |
| 19 Fri Jul 2024 | 61.18 | 65.88 | 66.27 | 60.30 | 0.814 times |
| 12 Fri Jul 2024 | 65.05 | 65.07 | 67.90 | 63.69 | 1.319 times |
| 05 Fri Jul 2024 | 65.00 | 65.47 | 67.63 | 64.85 | 1.442 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 66.00 | 70.95 | 71.90 | 65.76 | 0.098 times |
| 31 Wed Jul 2024 | 69.69 | 65.47 | 71.95 | 59.40 | 1.354 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
| 31 Fri May 2024 | 71.64 | 78.99 | 87.69 | 64.00 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow