(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Edelweiss is 889134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 81.51 | 71.45 | 84.60 | 71.45 | 5.606 times |
| 08 Thu Aug 2024 | 71.35 | 70.87 | 73.47 | 69.30 | 0.84 times |
| 07 Wed Aug 2024 | 70.34 | 62.84 | 72.21 | 62.84 | 3.228 times |
| 06 Tue Aug 2024 | 62.49 | 64.48 | 65.61 | 62.08 | 0.42 times |
| 05 Mon Aug 2024 | 63.65 | 61.06 | 65.10 | 61.06 | 0.861 times |
| 02 Fri Aug 2024 | 66.00 | 66.04 | 67.94 | 65.76 | 0.774 times |
| 01 Thu Aug 2024 | 68.58 | 70.95 | 71.90 | 68.01 | 0.33 times |
| 31 Wed Jul 2024 | 69.69 | 69.36 | 71.95 | 68.66 | 1.447 times |
| 30 Tue Jul 2024 | 68.62 | 66.49 | 69.45 | 64.48 | 1.282 times |
| 29 Mon Jul 2024 | 65.89 | 65.50 | 67.22 | 64.50 | 0.504 times |
Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.3, for a target of 70.7 or 66.16
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.40 |
| Downside Target | 63.06 |
| Downside Target | 66.27 |
| Downside Target | 67.90 |
| Downside Target | 71.95 |
| Downside Target | 75.10 |
| Upside Target | 82.59 |
| Upside Target | 84.60 |
| Upside Target | 87.69 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 66.85 |
| Downside Intraday Target | 52.18 |
| Upside Intraday Target | 90.39 |
| Upside Intraday Target | 99.26 |
| Downside Intraday Target | 75.72 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 81.51 | 61.06 | 84.60 | 61.06 | 2.526 times |
| 02 Fri Aug 2024 | 66.00 | 65.50 | 71.95 | 64.48 | 1.704 times |
| 26 Fri Jul 2024 | 65.56 | 60.23 | 66.84 | 59.40 | 1.474 times |
| 19 Fri Jul 2024 | 61.18 | 65.88 | 66.27 | 60.30 | 0.814 times |
| 12 Fri Jul 2024 | 65.05 | 65.07 | 67.90 | 63.69 | 1.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 81.51 | 70.95 | 84.60 | 61.06 | 1.073 times |
| 31 Wed Jul 2024 | 69.69 | 65.47 | 71.95 | 59.40 | 1.354 times |
| 28 Fri Jun 2024 | 65.28 | 73.21 | 75.10 | 63.06 | 0.367 times |
| 31 Fri May 2024 | 71.64 | 78.99 | 87.69 | 64.00 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow