(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Edelweiss is 127058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 117.80 | 117.85 | 119.15 | 115.25 | 0.694 times |
| 05 Wed Feb 2025 | 116.40 | 112.20 | 117.50 | 112.00 | 1.023 times |
| 04 Tue Feb 2025 | 111.35 | 106.60 | 112.55 | 106.60 | 1.299 times |
| 03 Mon Feb 2025 | 106.55 | 108.95 | 109.50 | 105.05 | 0.726 times |
| 31 Fri Jan 2025 | 109.55 | 107.00 | 111.85 | 106.65 | 0.295 times |
| 30 Thu Jan 2025 | 106.30 | 109.65 | 111.35 | 105.60 | 0.63 times |
| 29 Wed Jan 2025 | 108.85 | 101.70 | 109.85 | 101.20 | 0.978 times |
| 28 Tue Jan 2025 | 102.85 | 105.60 | 107.40 | 100.50 | 2.323 times |
| 27 Mon Jan 2025 | 107.40 | 108.30 | 110.50 | 105.25 | 0.944 times |
| 24 Fri Jan 2025 | 110.45 | 109.75 | 112.75 | 109.20 | 0.64 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.2, but if it comes below 115.2, then a intra day sell could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 111.28 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 119.8 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 102.65 |
| Downside Target | 105.05 |
| Downside Target | 111.85 |
| Downside Target | 117.10 |
| Upside Target | 119.80 |
| Upside Target | 120.00 |
| Upside Target | 128.10 |
| Upside Target | 128.90 |
| Upside Target | 129.50 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 108.85 |
| Downside Intraday Target | 99.9 |
| Upside Intraday Target | 122.95 |
| Upside Intraday Target | 128.1 |
| Downside Intraday Target | 114 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 117.80 | 108.95 | 119.15 | 105.05 | 0.724 times |
| 31 Fri Jan 2025 | 109.55 | 108.30 | 111.85 | 100.50 | 0.974 times |
| 24 Fri Jan 2025 | 110.45 | 116.35 | 120.00 | 106.10 | 0.84 times |
| 17 Fri Jan 2025 | 114.40 | 108.25 | 117.10 | 106.55 | 0.894 times |
| 10 Fri Jan 2025 | 114.45 | 127.05 | 128.90 | 113.00 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 117.80 | 108.95 | 119.15 | 105.05 | 0.13 times |
| 31 Fri Jan 2025 | 109.55 | 123.85 | 129.50 | 100.50 | 0.613 times |
| 31 Tue Dec 2024 | 123.80 | 125.35 | 143.45 | 119.80 | 1.443 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.83 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow