(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Edelweiss is 384343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 87.10 | 85.78 | 87.60 | 84.71 | 0.183 times |
| 22 Tue Apr 2025 | 87.20 | 86.50 | 87.48 | 84.94 | 0.335 times |
| 21 Mon Apr 2025 | 85.84 | 82.51 | 86.70 | 82.17 | 1.174 times |
| 17 Thu Apr 2025 | 83.30 | 83.21 | 84.05 | 82.21 | 0.483 times |
| 16 Wed Apr 2025 | 83.20 | 81.63 | 83.69 | 80.97 | 0.611 times |
| 15 Tue Apr 2025 | 81.43 | 81.90 | 82.80 | 79.13 | 0.981 times |
| 11 Fri Apr 2025 | 79.13 | 78.00 | 84.87 | 76.55 | 1.682 times |
| 09 Wed Apr 2025 | 75.12 | 78.10 | 79.21 | 74.78 | 1.696 times |
| 08 Tue Apr 2025 | 79.35 | 80.01 | 82.61 | 78.26 | 1.824 times |
| 04 Fri Apr 2025 | 87.70 | 93.54 | 93.54 | 87.00 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.8 or till 96.2. Use a stoploss of 86.25 and if this stock hits its stoploss, then it can fall down till 81.74
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 74.78 |
| Downside Target | 79.13 |
| Downside Target | 82.17 |
| Downside Target | 84.05 |
| Upside Target | 93.54 |
| Upside Target | 94.99 |
| Upside Target | 97.37 |
| Upside Target | 100.50 |
| Upside Target | 119.15 |
| Upside Target | 119.80 |
| Upside Target | 129.50 |
| Upside Target | 143.45 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 83.65 |
| Downside Intraday Target | 80.19 |
| Upside Intraday Target | 89.08 |
| Upside Intraday Target | 91.05 |
| Downside Intraday Target | 85.62 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 87.10 | 82.51 | 87.60 | 82.17 | 0.816 times |
| 17 Thu Apr 2025 | 83.30 | 81.90 | 84.05 | 79.13 | 0.399 times |
| 11 Fri Apr 2025 | 79.13 | 80.01 | 84.87 | 74.78 | 3.459 times |
| 04 Fri Apr 2025 | 87.70 | 89.76 | 93.54 | 87.00 | 0.719 times |
| 28 Fri Mar 2025 | 89.51 | 92.97 | 94.99 | 85.77 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 87.10 | 89.76 | 93.54 | 74.78 | 1.081 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
| 28 Fri Feb 2025 | 89.55 | 108.95 | 119.15 | 89.00 | 1.555 times |
| 31 Fri Jan 2025 | 109.55 | 123.85 | 129.50 | 100.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow