(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Eclerx is 4618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2215.85 | 2195.00 | 2219.90 | 2173.95 | 0.877 times |
| 28 Tue May 2024 | 2182.35 | 2190.05 | 2208.85 | 2160.00 | 0.872 times |
| 27 Mon May 2024 | 2182.40 | 2263.95 | 2269.25 | 2154.95 | 1.341 times |
| 24 Fri May 2024 | 2244.20 | 2291.00 | 2301.95 | 2241.05 | 1.028 times |
| 23 Thu May 2024 | 2277.80 | 2321.05 | 2340.00 | 2272.55 | 0.577 times |
| 22 Wed May 2024 | 2319.40 | 2335.05 | 2357.40 | 2299.85 | 0.61 times |
| 21 Tue May 2024 | 2341.60 | 2360.05 | 2364.00 | 2306.95 | 0.845 times |
| 18 Sat May 2024 | 2366.15 | 2322.75 | 2380.10 | 2320.50 | 0.227 times |
| 17 Fri May 2024 | 2277.20 | 2340.00 | 2351.55 | 2253.70 | 3.245 times |
| 16 Thu May 2024 | 2403.20 | 2341.05 | 2411.00 | 2341.00 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2227.7, but if it comes above 2227.7, then a intra day buy could be more profitable.
If you take a sell trade below 2227.7, then use 2227.7 as stoploss and 2130.4 as target. However if you take a buy trade in stock , then use 2227.7 as stoploss and 2308.69 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2127.10 |
| Downside Target | 2201.05 |
| Upside Target | 2411.05 |
| Upside Target | 2448.15 |
| Upside Target | 2475.00 |
| Upside Target | 2484.35 |
| Upside Target | 2501.00 |
| Upside Target | 2548.75 |
| Upside Target | 2590.95 |
| Upside Target | 2800.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2157.45 |
| Downside Intraday Target | 2099.05 |
| Upside Intraday Target | 2271.75 |
| Upside Intraday Target | 2327.65 |
| Downside Intraday Target | 2213.35 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2215.85 | 2263.95 | 2269.25 | 2154.95 | 1.01 times |
| 24 Fri May 2024 | 2244.20 | 2360.05 | 2364.00 | 2241.05 | 0.443 times |
| 18 Sat May 2024 | 2366.15 | 2305.05 | 2411.00 | 2127.10 | 4.2 times |
| 10 Fri May 2024 | 2296.00 | 2410.05 | 2448.15 | 2282.00 | 1.128 times |
| 03 Fri May 2024 | 2423.00 | 2425.05 | 2501.00 | 2411.05 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2215.85 | 2469.60 | 2475.00 | 2127.10 | 1.541 times |
| 30 Tue Apr 2024 | 2459.15 | 2354.55 | 2548.75 | 2320.00 | 0.968 times |
| 28 Thu Mar 2024 | 2354.80 | 2590.95 | 2590.95 | 2275.00 | 0.686 times |
| 29 Thu Feb 2024 | 2522.15 | 2759.95 | 2800.00 | 2201.05 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.12 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2266.12 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow