(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Bgr Energy is 53529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 430.80 | 430.00 | 436.00 | 418.00 | 0.738 times |
| 31 Fri Oct 2025 | 436.95 | 438.80 | 443.50 | 415.10 | 0.581 times |
| 30 Thu Oct 2025 | 424.10 | 400.05 | 424.45 | 386.20 | 1.059 times |
| 29 Wed Oct 2025 | 404.25 | 426.30 | 426.30 | 398.00 | 2.437 times |
| 28 Tue Oct 2025 | 406.00 | 400.35 | 442.45 | 400.35 | 3.069 times |
| 27 Mon Oct 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0.632 times |
| 23 Thu Oct 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 0.129 times |
| 21 Tue Oct 2025 | 444.65 | 438.80 | 444.65 | 431.00 | 0.731 times |
| 20 Mon Oct 2025 | 423.50 | 416.90 | 423.50 | 416.90 | 0.708 times |
| 17 Fri Oct 2025 | 403.35 | 403.35 | 403.35 | 403.35 | 0.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 435.1 as stoploss in an intra day sell trade for a target of 376.3. However, stock will show a bullish move above 435.1.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 335.90 |
| Downside Target | 386.20 |
| Downside Target | 403.35 |
| Downside Target | 416.90 |
| Upside Target | 436.00 |
| Upside Target | 443.50 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 420.53 |
| Downside Intraday Target | 410.27 |
| Upside Intraday Target | 438.53 |
| Upside Intraday Target | 446.27 |
| Downside Intraday Target | 428.27 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 430.80 | 430.00 | 436.00 | 418.00 | 0.095 times |
| 31 Fri Oct 2025 | 436.95 | 421.40 | 443.50 | 386.20 | 4.961 times |
| 23 Thu Oct 2025 | 466.85 | 416.90 | 466.85 | 416.90 | 0.241 times |
| 17 Fri Oct 2025 | 403.35 | 335.90 | 403.35 | 335.90 | 0.634 times |
| 10 Fri Oct 2025 | 336.00 | 276.50 | 336.00 | 276.50 | 3.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 430.80 | 430.00 | 436.00 | 418.00 | 0.025 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.73 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.73 and Bgr Energy (BgrEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow