(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Knr Const is 211137
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 263.55 | 263.05 | 267.80 | 260.00 | 0.227 times |
24 Wed Jan 2024 | 262.80 | 261.70 | 264.75 | 258.40 | 0.12 times |
23 Tue Jan 2024 | 261.70 | 274.75 | 275.00 | 258.00 | 0.768 times |
22 Mon Jan 2024 | 271.45 | 264.85 | 273.65 | 260.15 | 0.369 times |
19 Fri Jan 2024 | 261.65 | 259.40 | 264.40 | 259.40 | 0.482 times |
18 Thu Jan 2024 | 257.45 | 257.85 | 261.85 | 249.10 | 2.077 times |
17 Wed Jan 2024 | 256.45 | 257.35 | 258.25 | 255.45 | 0.276 times |
16 Tue Jan 2024 | 259.95 | 259.15 | 263.00 | 257.30 | 0.249 times |
15 Mon Jan 2024 | 260.80 | 263.85 | 263.85 | 259.00 | 0.156 times |
12 Fri Jan 2024 | 261.80 | 263.05 | 265.00 | 260.35 | 0.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.3 as stoploss in an intra day sell trade for a target of 261.03. However, stock will show a bullish move above 264.3.
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 249.10 |
Upside Target | 266.50 |
Upside Target | 267.15 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 288.45 |
Upside Target | 289.90 |
Upside Target | 295.90 |
Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 256.03 |
Downside Intraday Target | 248.52 |
Upside Intraday Target | 273.03 |
Upside Intraday Target | 282.52 |
Upside Intraday Target | 265.52 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 263.55 | 264.85 | 275.00 | 258.00 | 0.458 times |
19 Fri Jan 2024 | 261.65 | 263.85 | 264.40 | 249.10 | 0.525 times |
12 Fri Jan 2024 | 261.80 | 266.15 | 266.15 | 255.95 | 3.276 times |
05 Fri Jan 2024 | 265.30 | 259.90 | 267.15 | 257.00 | 2.085 times |
29 Fri Dec 2023 | 256.25 | 263.35 | 268.40 | 254.80 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 263.55 | 259.90 | 275.00 | 249.10 | 1.705 times |
29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
31 Tue Oct 2023 | 264.15 | 284.50 | 288.45 | 256.05 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.38 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow