(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Knr Const is 107213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 267.75 | 268.25 | 269.50 | 265.00 | 0.984 times |
| 25 Thu Jan 2024 | 263.55 | 263.05 | 267.80 | 260.00 | 0.446 times |
| 24 Wed Jan 2024 | 262.80 | 261.70 | 264.75 | 258.40 | 0.236 times |
| 23 Tue Jan 2024 | 261.70 | 274.75 | 275.00 | 258.00 | 1.512 times |
| 22 Mon Jan 2024 | 271.45 | 264.85 | 273.65 | 260.15 | 0.727 times |
| 19 Fri Jan 2024 | 261.65 | 259.40 | 264.40 | 259.40 | 0.949 times |
| 18 Thu Jan 2024 | 257.45 | 257.85 | 261.85 | 249.10 | 4.09 times |
| 17 Wed Jan 2024 | 256.45 | 257.35 | 258.25 | 255.45 | 0.543 times |
| 16 Tue Jan 2024 | 259.95 | 259.15 | 263.00 | 257.30 | 0.491 times |
| 15 Mon Jan 2024 | 260.80 | 263.85 | 263.85 | 259.00 | 0.307 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.1, for a target of 265 or 261.6
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 249.10 |
| Downside Target | 266.50 |
| Downside Target | 267.15 |
| Upside Target | 269.50 |
| Upside Target | 275.00 |
| Upside Target | 288.45 |
| Upside Target | 289.90 |
| Upside Target | 295.90 |
| Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 265.33 |
| Downside Intraday Target | 262.92 |
| Upside Intraday Target | 269.83 |
| Upside Intraday Target | 271.92 |
| Downside Intraday Target | 267.42 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 267.75 | 268.25 | 269.50 | 265.00 | 0.337 times |
| 25 Thu Jan 2024 | 263.55 | 264.85 | 275.00 | 258.00 | 0.458 times |
| 19 Fri Jan 2024 | 261.65 | 263.85 | 264.40 | 249.10 | 0.525 times |
| 12 Fri Jan 2024 | 261.80 | 266.15 | 266.15 | 255.95 | 3.276 times |
| 05 Fri Jan 2024 | 265.30 | 259.90 | 267.15 | 257.00 | 2.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 267.75 | 259.90 | 275.00 | 249.10 | 1.772 times |
| 29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
| 30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
| 31 Tue Oct 2023 | 264.15 | 284.50 | 288.45 | 256.05 | 0.217 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow