(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Knr Const is 97199
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 270.80 | 277.10 | 279.10 | 268.95 | 0.34 times |
19 Mon Feb 2024 | 275.55 | 271.00 | 282.95 | 270.25 | 1.017 times |
16 Fri Feb 2024 | 270.15 | 271.20 | 273.20 | 269.70 | 0.178 times |
15 Thu Feb 2024 | 271.05 | 273.10 | 274.40 | 268.80 | 0.48 times |
14 Wed Feb 2024 | 270.75 | 258.05 | 274.85 | 257.60 | 0.865 times |
13 Tue Feb 2024 | 259.95 | 260.15 | 264.00 | 254.00 | 1.146 times |
12 Mon Feb 2024 | 262.60 | 273.30 | 273.85 | 260.50 | 0.399 times |
09 Fri Feb 2024 | 271.95 | 283.00 | 283.00 | 269.15 | 2.285 times |
08 Thu Feb 2024 | 285.40 | 287.95 | 291.35 | 278.05 | 1.456 times |
07 Wed Feb 2024 | 284.75 | 287.15 | 292.00 | 283.10 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.5 or till 254.5. Use a stoploss of 272.78 and if the stock hits stoploss, then it can shoot up till 281.08
Share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Target | 249.10 |
Upside Target | 274.85 |
Upside Target | 275.00 |
Upside Target | 278.00 |
Upside Target | 282.95 |
Upside Target | 288.00 |
Upside Target | 288.45 |
Upside Target | 292.00 |
Upside Target | 295.90 |
Upside Target | 305.25 |
Intraday share price targets for Knr Const (KnrConst)
Target Type | Value |
Downside Intraday Target | 265.52 |
Downside Intraday Target | 260.23 |
Upside Intraday Target | 279.52 |
Upside Intraday Target | 288.23 |
Upside Intraday Target | 274.23 |
Weekly technical analysis of Knr Const (KnrConst)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 270.80 | 271.00 | 282.95 | 268.95 | 0.443 times |
16 Fri Feb 2024 | 270.15 | 273.30 | 274.85 | 254.00 | 0.482 times |
09 Fri Feb 2024 | 271.95 | 285.35 | 292.00 | 269.15 | 0.921 times |
02 Fri Feb 2024 | 283.05 | 268.25 | 288.00 | 265.00 | 2.146 times |
25 Thu Jan 2024 | 263.55 | 264.85 | 275.00 | 258.00 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 270.80 | 279.75 | 292.00 | 254.00 | 0.467 times |
31 Wed Jan 2024 | 276.55 | 259.90 | 278.00 | 249.10 | 1.904 times |
29 Fri Dec 2023 | 256.25 | 295.90 | 295.90 | 251.50 | 1.281 times |
30 Thu Nov 2023 | 291.50 | 264.55 | 305.25 | 260.35 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.89 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.89 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow