(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Knr Const is 32011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 284.15 | 285.00 | 289.55 | 283.00 | 0.447 times |
| 11 Mon Nov 2024 | 283.45 | 293.80 | 293.80 | 281.60 | 0.722 times |
| 08 Fri Nov 2024 | 288.00 | 296.00 | 299.40 | 287.50 | 1.273 times |
| 07 Thu Nov 2024 | 297.00 | 300.30 | 304.15 | 295.45 | 1.17 times |
| 06 Wed Nov 2024 | 300.30 | 291.75 | 301.25 | 291.75 | 0.608 times |
| 05 Tue Nov 2024 | 291.70 | 289.50 | 294.30 | 285.65 | 0.789 times |
| 04 Mon Nov 2024 | 288.50 | 300.80 | 300.80 | 287.10 | 1.547 times |
| 01 Fri Nov 2024 | 300.85 | 299.95 | 302.00 | 299.65 | 0.228 times |
| 31 Thu Oct 2024 | 296.95 | 294.95 | 299.00 | 289.40 | 1.21 times |
| 30 Wed Oct 2024 | 289.60 | 290.65 | 296.75 | 288.80 | 1.43 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.3, but if it comes above 284.3, then a intra day buy could be more profitable.
If you take a sell trade below 284.3, then use 284.3 as stoploss and 270.4 as target. However if you take a buy trade in stock , then use 284.3 as stoploss and 295.83 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 281.60 |
| Upside Target | 293.80 |
| Upside Target | 302.00 |
| Upside Target | 314.60 |
| Upside Target | 329.25 |
| Upside Target | 329.80 |
| Upside Target | 332.65 |
| Upside Target | 347.00 |
| Upside Target | 360.30 |
| Upside Target | 409.15 |
| Upside Target | 415.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 279.23 |
| Downside Intraday Target | 274.32 |
| Upside Intraday Target | 291.43 |
| Upside Intraday Target | 298.72 |
| Upside Intraday Target | 286.52 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 284.15 | 293.80 | 293.80 | 281.60 | 0.217 times |
| 08 Fri Nov 2024 | 288.00 | 300.80 | 304.15 | 285.65 | 1.173 times |
| 01 Fri Nov 2024 | 300.85 | 274.60 | 302.00 | 274.60 | 0.613 times |
| 25 Fri Oct 2024 | 277.95 | 319.95 | 319.95 | 274.45 | 1.288 times |
| 18 Fri Oct 2024 | 315.05 | 315.80 | 329.80 | 308.00 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 284.15 | 299.95 | 304.15 | 281.60 | 0.23 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
| 30 Mon Sep 2024 | 343.50 | 331.30 | 360.30 | 314.60 | 0.689 times |
| 30 Fri Aug 2024 | 331.20 | 408.55 | 409.15 | 329.25 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow