(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Knr Const is 58584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 186.50 | 188.30 | 189.85 | 186.15 | 0.252 times |
| 23 Thu Oct 2025 | 189.75 | 190.55 | 191.60 | 189.05 | 0.918 times |
| 21 Tue Oct 2025 | 190.90 | 190.95 | 191.20 | 189.65 | 0.234 times |
| 20 Mon Oct 2025 | 189.25 | 188.55 | 190.50 | 187.15 | 0.4 times |
| 17 Fri Oct 2025 | 187.95 | 187.55 | 188.25 | 185.55 | 1.029 times |
| 16 Thu Oct 2025 | 185.90 | 189.65 | 189.80 | 183.25 | 1.436 times |
| 15 Wed Oct 2025 | 185.85 | 187.95 | 187.95 | 183.70 | 1.986 times |
| 14 Tue Oct 2025 | 185.95 | 190.40 | 191.85 | 185.00 | 2.405 times |
| 13 Mon Oct 2025 | 190.40 | 193.55 | 193.55 | 190.20 | 0.565 times |
| 10 Fri Oct 2025 | 193.30 | 192.80 | 194.20 | 192.55 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 182.1 as target. However if you take a buy trade in stock , then use 187.9 as stoploss and 192.76 as target.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 183.25 |
| Upside Target | 198.95 |
| Upside Target | 202.00 |
| Upside Target | 204.80 |
| Upside Target | 206.05 |
| Upside Target | 210.00 |
| Upside Target | 215.60 |
| Upside Target | 219.45 |
| Upside Target | 227.95 |
| Upside Target | 245.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 185.15 |
| Downside Intraday Target | 183.8 |
| Upside Intraday Target | 188.85 |
| Upside Intraday Target | 191.2 |
| Upside Intraday Target | 187.5 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 186.50 | 188.30 | 189.85 | 186.15 | 0.163 times |
| 23 Thu Oct 2025 | 189.75 | 188.55 | 191.60 | 187.15 | 0.209 times |
| 17 Fri Oct 2025 | 187.95 | 193.55 | 193.55 | 183.25 | 1.627 times |
| 10 Fri Oct 2025 | 193.30 | 198.95 | 198.95 | 192.10 | 0.795 times |
| 03 Fri Oct 2025 | 197.90 | 198.15 | 204.80 | 193.35 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 186.50 | 200.00 | 202.00 | 183.25 | 0.143 times |
| 30 Tue Sep 2025 | 198.40 | 190.80 | 219.45 | 190.80 | 6.196 times |
| 29 Fri Aug 2025 | 190.90 | 212.20 | 215.60 | 190.10 | 0.617 times |
| 31 Thu Jul 2025 | 213.60 | 221.05 | 227.95 | 210.00 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow