(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Onmobile is 228163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 118.25 | 116.50 | 120.50 | 116.25 | 0.68 times |
| 19 Fri Jan 2024 | 116.70 | 119.45 | 119.90 | 116.00 | 0.613 times |
| 18 Thu Jan 2024 | 117.60 | 114.15 | 118.90 | 113.00 | 0.723 times |
| 17 Wed Jan 2024 | 116.20 | 113.90 | 120.40 | 113.90 | 0.829 times |
| 16 Tue Jan 2024 | 118.95 | 116.35 | 123.95 | 116.35 | 1.309 times |
| 15 Mon Jan 2024 | 118.65 | 118.70 | 120.60 | 114.40 | 1.334 times |
| 12 Fri Jan 2024 | 118.55 | 119.05 | 122.00 | 117.55 | 1.172 times |
| 11 Thu Jan 2024 | 117.20 | 109.00 | 118.85 | 108.75 | 1.754 times |
| 10 Wed Jan 2024 | 108.05 | 107.00 | 109.65 | 107.00 | 0.746 times |
| 09 Tue Jan 2024 | 107.50 | 108.45 | 110.25 | 107.10 | 0.564 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.9, but if it comes below 116.9, then a intra day sell could be more profitable.
If you take a sell trade below 116.9, then use 116.9 as stoploss and 112.07 as target. However if you take a buy trade in stock , then use 116.9 as stoploss and 122.6 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 101.70 |
| Downside Target | 110.90 |
| Downside Target | 116.10 |
| Downside Target | 116.25 |
| Upside Target | 120.50 |
| Upside Target | 122.00 |
| Upside Target | 123.15 |
| Upside Target | 123.95 |
| Upside Target | 127.60 |
| Upside Target | 128.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 116.17 |
| Downside Intraday Target | 114.08 |
| Upside Intraday Target | 120.42 |
| Upside Intraday Target | 122.58 |
| Upside Intraday Target | 118.33 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 118.25 | 116.50 | 120.50 | 116.25 | 0.141 times |
| 19 Fri Jan 2024 | 116.70 | 118.70 | 123.95 | 113.00 | 0.926 times |
| 12 Fri Jan 2024 | 118.55 | 108.30 | 122.00 | 105.80 | 2.226 times |
| 05 Fri Jan 2024 | 107.90 | 108.85 | 110.90 | 106.80 | 1.499 times |
| 29 Fri Dec 2023 | 107.30 | 105.60 | 113.15 | 105.40 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 118.25 | 108.85 | 123.95 | 105.80 | 1.537 times |
| 29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
| 30 Thu Nov 2023 | 106.95 | 109.45 | 123.15 | 104.90 | 0.776 times |
| 31 Tue Oct 2023 | 109.05 | 105.10 | 128.30 | 101.70 | 1.107 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow