(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Onmobile is 135354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 81.34 | 81.55 | 83.80 | 80.98 | 0.382 times |
| 10 Tue Sep 2024 | 83.55 | 84.40 | 85.30 | 83.17 | 0.737 times |
| 09 Mon Sep 2024 | 83.55 | 81.00 | 84.86 | 79.72 | 0.961 times |
| 06 Fri Sep 2024 | 81.05 | 82.39 | 83.75 | 80.65 | 0.284 times |
| 05 Thu Sep 2024 | 82.06 | 81.50 | 84.35 | 81.50 | 0.39 times |
| 04 Wed Sep 2024 | 82.15 | 81.56 | 83.66 | 81.56 | 0.244 times |
| 03 Tue Sep 2024 | 82.99 | 84.95 | 84.95 | 82.83 | 0.232 times |
| 02 Mon Sep 2024 | 83.30 | 83.33 | 85.55 | 82.90 | 0.53 times |
| 30 Fri Aug 2024 | 85.03 | 86.90 | 86.90 | 84.55 | 0.728 times |
| 29 Thu Aug 2024 | 84.77 | 86.20 | 87.82 | 82.23 | 2.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 83.35. However, stock will show a bearish move below 79.9.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 74.26 |
| Downside Target | 77.74 |
| Upside Target | 82.23 |
| Upside Target | 85.30 |
| Upside Target | 85.55 |
| Upside Target | 89.55 |
| Upside Target | 90.80 |
| Upside Target | 92.79 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 78.94 |
| Downside Intraday Target | 76.54 |
| Upside Intraday Target | 84.52 |
| Upside Intraday Target | 87.7 |
| Upside Intraday Target | 82.12 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 81.34 | 81.00 | 85.30 | 79.72 | 1.237 times |
| 06 Fri Sep 2024 | 81.05 | 83.33 | 85.55 | 80.65 | 0.2 times |
| 30 Fri Aug 2024 | 85.03 | 88.32 | 89.55 | 82.23 | 0.745 times |
| 23 Fri Aug 2024 | 88.82 | 78.99 | 90.80 | 78.02 | 4.701 times |
| 16 Fri Aug 2024 | 77.98 | 77.01 | 79.38 | 74.26 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 81.34 | 83.33 | 85.55 | 79.72 | 0.12 times |
| 30 Fri Aug 2024 | 85.03 | 83.60 | 90.80 | 74.26 | 0.674 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow