(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
10 day averaged volume of Onmobile is 8601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.99 | 57.95 | 57.95 | 55.89 | 1.28 times |
| 08 Thu Jan 2026 | 56.75 | 58.10 | 58.59 | 56.21 | 1.284 times |
| 07 Wed Jan 2026 | 59.00 | 58.95 | 59.25 | 58.51 | 0.542 times |
| 06 Tue Jan 2026 | 59.79 | 60.80 | 60.80 | 57.75 | 1.782 times |
| 05 Mon Jan 2026 | 58.64 | 59.29 | 59.50 | 58.38 | 1.082 times |
| 02 Fri Jan 2026 | 59.28 | 59.98 | 59.98 | 57.76 | 1.345 times |
| 01 Thu Jan 2026 | 58.11 | 58.10 | 58.15 | 57.08 | 0.976 times |
| 31 Wed Dec 2025 | 57.12 | 56.81 | 57.74 | 56.80 | 0.37 times |
| 30 Tue Dec 2025 | 56.29 | 56.65 | 57.81 | 56.19 | 0.592 times |
| 29 Mon Dec 2025 | 57.75 | 58.30 | 58.59 | 57.13 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 55.5 as target. However if you take a buy trade in stock , then use 57.2 as stoploss and 58.6 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 50.36 |
| Downside Target | 54.61 |
| Upside Target | 58.14 |
| Upside Target | 59.98 |
| Upside Target | 60.80 |
| Upside Target | 61.04 |
| Upside Target | 61.75 |
| Upside Target | 65.72 |
| Upside Target | 67.62 |
| Upside Target | 71.33 |
| Upside Target | 74.27 |
| Upside Target | 75.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 54.99 |
| Downside Intraday Target | 52.98 |
| Upside Intraday Target | 59.9 |
| Upside Intraday Target | 62.8 |
| Upside Intraday Target | 57.89 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.99 | 59.29 | 60.80 | 55.89 | 1.505 times |
| 02 Fri Jan 2026 | 59.28 | 58.30 | 59.98 | 56.19 | 0.571 times |
| 26 Fri Dec 2025 | 58.30 | 60.30 | 61.04 | 58.15 | 0.27 times |
| 19 Fri Dec 2025 | 60.28 | 56.20 | 61.75 | 56.19 | 2.466 times |
| 12 Fri Dec 2025 | 56.26 | 57.50 | 58.14 | 54.61 | 0.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.99 | 58.10 | 60.80 | 55.89 | 0.019 times |
| 31 Wed Dec 2025 | 57.12 | 57.69 | 67.62 | 54.61 | 12.442 times |
| 28 Fri Nov 2025 | 57.49 | 72.77 | 74.27 | 55.50 | 0.323 times |
| 31 Fri Oct 2025 | 73.01 | 67.20 | 75.00 | 65.72 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow