(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Onmobile is 10714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 59.00 | 58.95 | 59.25 | 58.51 | 0.435 times |
| 06 Tue Jan 2026 | 59.79 | 60.80 | 60.80 | 57.75 | 1.431 times |
| 05 Mon Jan 2026 | 58.64 | 59.29 | 59.50 | 58.38 | 0.869 times |
| 02 Fri Jan 2026 | 59.28 | 59.98 | 59.98 | 57.76 | 1.08 times |
| 01 Thu Jan 2026 | 58.11 | 58.10 | 58.15 | 57.08 | 0.784 times |
| 31 Wed Dec 2025 | 57.12 | 56.81 | 57.74 | 56.80 | 0.297 times |
| 30 Tue Dec 2025 | 56.29 | 56.65 | 57.81 | 56.19 | 0.476 times |
| 29 Mon Dec 2025 | 57.75 | 58.30 | 58.59 | 57.13 | 0.548 times |
| 26 Fri Dec 2025 | 58.30 | 59.03 | 59.14 | 58.15 | 1.079 times |
| 24 Wed Dec 2025 | 59.19 | 60.00 | 60.54 | 58.98 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.1 or till 62. Use a stoploss of 58.48 and if this stock hits its stoploss, then it can fall down till 56.87
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 50.36 |
| Downside Target | 54.61 |
| Upside Target | 59.98 |
| Upside Target | 60.80 |
| Upside Target | 61.04 |
| Upside Target | 61.75 |
| Upside Target | 65.72 |
| Upside Target | 67.62 |
| Upside Target | 71.33 |
| Upside Target | 74.27 |
| Upside Target | 75.00 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 57.57 |
| Downside Intraday Target | 56.13 |
| Upside Intraday Target | 60.62 |
| Upside Intraday Target | 62.23 |
| Upside Intraday Target | 59.18 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 59.00 | 59.29 | 60.80 | 57.75 | 0.859 times |
| 02 Fri Jan 2026 | 59.28 | 58.30 | 59.98 | 56.19 | 0.571 times |
| 26 Fri Dec 2025 | 58.30 | 60.30 | 61.04 | 58.15 | 0.27 times |
| 19 Fri Dec 2025 | 60.28 | 56.20 | 61.75 | 56.19 | 2.466 times |
| 12 Fri Dec 2025 | 56.26 | 57.50 | 58.14 | 54.61 | 0.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 59.00 | 58.10 | 60.80 | 57.08 | 0.013 times |
| 31 Wed Dec 2025 | 57.12 | 57.69 | 67.62 | 54.61 | 12.442 times |
| 28 Fri Nov 2025 | 57.49 | 72.77 | 74.27 | 55.50 | 0.323 times |
| 31 Fri Oct 2025 | 73.01 | 67.20 | 75.00 | 65.72 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow