(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Bang is 22574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 53.20 | 53.89 | 54.85 | 53.00 | 0.11 times |
| 26 Wed Nov 2025 | 53.13 | 52.60 | 55.90 | 52.10 | 0.908 times |
| 25 Tue Nov 2025 | 52.95 | 55.70 | 55.90 | 52.58 | 0.351 times |
| 24 Mon Nov 2025 | 52.11 | 51.50 | 55.50 | 51.50 | 0.216 times |
| 21 Fri Nov 2025 | 53.99 | 55.00 | 55.75 | 53.38 | 0.474 times |
| 20 Thu Nov 2025 | 54.60 | 58.99 | 58.99 | 54.27 | 0.675 times |
| 18 Tue Nov 2025 | 58.61 | 50.00 | 61.46 | 50.00 | 5.957 times |
| 17 Mon Nov 2025 | 51.22 | 52.40 | 52.40 | 50.83 | 0.02 times |
| 14 Fri Nov 2025 | 51.95 | 50.05 | 53.00 | 50.05 | 0.038 times |
| 13 Thu Nov 2025 | 51.45 | 50.50 | 53.79 | 50.50 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52 or till 49.7. Use a stoploss of 53.84 and if the stock hits stoploss, then it can shoot up till 55.72
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 48.51 |
| Downside Target | 50.00 |
| Downside Target | 51.50 |
| Upside Target | 54.90 |
| Upside Target | 56.70 |
| Upside Target | 57.70 |
| Upside Target | 58.22 |
| Upside Target | 60.00 |
| Upside Target | 61.46 |
| Upside Target | 63.95 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 51.17 |
| Downside Intraday Target | 49.13 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 57.93 |
| Upside Intraday Target | 53.53 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 53.20 | 51.50 | 55.90 | 51.50 | 0.223 times |
| 21 Fri Nov 2025 | 53.99 | 52.40 | 61.46 | 50.00 | 4.928 times |
| 14 Fri Nov 2025 | 51.95 | 54.91 | 57.70 | 50.05 | 0.992 times |
| 07 Fri Nov 2025 | 52.67 | 56.00 | 58.22 | 52.22 | 3.345 times |
| 31 Fri Oct 2025 | 56.49 | 54.75 | 57.70 | 52.30 | 5.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 53.20 | 56.00 | 61.46 | 50.00 | 3.018 times |
| 31 Fri Oct 2025 | 56.49 | 53.40 | 60.00 | 50.00 | 0.356 times |
| 30 Tue Sep 2025 | 53.08 | 50.00 | 54.90 | 48.51 | 3.948 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow