Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Irb Infra is 1193048

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	43.20	43.66	43.69	42.60	0.414 times
21 Fri Nov 2025	43.66	44.29	44.29	43.50	0.582 times
20 Thu Nov 2025	43.94	44.12	44.21	43.60	0.531 times
18 Tue Nov 2025	44.13	44.59	44.59	43.69	0.504 times
17 Mon Nov 2025	44.53	44.86	45.93	44.13	4.588 times
14 Fri Nov 2025	42.91	42.18	43.21	42.11	0.671 times
13 Thu Nov 2025	42.35	43.36	43.49	42.12	0.735 times
12 Wed Nov 2025	43.31	43.28	44.59	42.90	0.815 times
11 Tue Nov 2025	43.25	43.49	43.70	42.61	0.741 times
10 Mon Nov 2025	43.45	44.45	44.50	43.27	0.329 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.3, but if it comes above 43.3, then a intra day buy could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.04 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Downside Target	42.10
Upside Target	43.45
Upside Target	44.59
Upside Target	45.00
Upside Target	45.50
Upside Target	45.70
Upside Target	45.93
Upside Target	46.45
Upside Target	50.16

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	42.64
Downside Intraday Target	42.07
Upside Intraday Target	43.73
Upside Intraday Target	44.25
Downside Intraday Target	43.16

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	43.20	43.66	43.69	42.60	0.067 times
21 Fri Nov 2025	43.66	44.86	45.93	43.50	1.885 times
14 Fri Nov 2025	42.91	44.45	44.59	42.11	1.491 times
07 Fri Nov 2025	44.45	44.85	45.70	43.68	0.587 times
31 Fri Oct 2025	44.81	43.45	45.50	43.45	4.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	43.20	44.85	45.93	42.11	1.05 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.