(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Kiri Dyes is 894369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 533.55 | 535.05 | 546.85 | 523.75 | 0.979 times |
| 13 Tue Jan 2026 | 535.65 | 490.05 | 548.75 | 487.60 | 1.775 times |
| 12 Mon Jan 2026 | 486.85 | 493.50 | 500.15 | 474.45 | 0.206 times |
| 09 Fri Jan 2026 | 496.50 | 527.00 | 527.00 | 494.00 | 0.187 times |
| 08 Thu Jan 2026 | 523.55 | 546.75 | 559.80 | 520.85 | 0.178 times |
| 07 Wed Jan 2026 | 546.40 | 566.80 | 569.10 | 543.80 | 0.173 times |
| 06 Tue Jan 2026 | 568.60 | 587.00 | 596.00 | 562.65 | 0.343 times |
| 05 Mon Jan 2026 | 586.20 | 622.60 | 622.65 | 574.50 | 0.822 times |
| 02 Fri Jan 2026 | 616.60 | 679.90 | 694.75 | 610.00 | 1.786 times |
| 01 Thu Jan 2026 | 684.60 | 751.00 | 778.00 | 665.25 | 3.471 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 525.2 as stoploss in an intra day buy trade for a target of 580.34. However, stock will show a bearish move below 525.2.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 474.45 |
| Downside Target | 494.00 |
| Downside Target | 517.05 |
| Upside Target | 548.75 |
| Upside Target | 560.50 |
| Upside Target | 572.55 |
| Upside Target | 601.20 |
| Upside Target | 617.05 |
| Upside Target | 622.65 |
| Upside Target | 636.20 |
| Upside Target | 734.95 |
| Upside Target | 778.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 489.08 |
| Downside Intraday Target | 444.62 |
| Upside Intraday Target | 563.38 |
| Upside Intraday Target | 593.22 |
| Downside Intraday Target | 518.92 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 533.55 | 493.50 | 548.75 | 474.45 | 1.738 times |
| 09 Fri Jan 2026 | 496.50 | 622.60 | 622.65 | 494.00 | 0.265 times |
| 02 Fri Jan 2026 | 616.60 | 611.05 | 778.00 | 601.20 | 72.825 times |
| 26 Fri Dec 2025 | 604.90 | 574.50 | 614.00 | 572.55 | 0.817 times |
| 19 Fri Dec 2025 | 569.05 | 560.50 | 610.45 | 560.50 | 1.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 533.55 | 751.00 | 778.00 | 474.45 | 5.743 times |
| 31 Wed Dec 2025 | 725.90 | 588.00 | 734.95 | 534.90 | 2.192 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.69 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.69 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow