(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Bajaj Auto is 22559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9021.85 | 9109.00 | 9120.00 | 8960.00 | 0.216 times |
| 05 Fri Dec 2025 | 9107.85 | 9069.95 | 9130.00 | 9046.00 | 0.976 times |
| 04 Thu Dec 2025 | 9087.50 | 9023.25 | 9100.00 | 8985.70 | 0.416 times |
| 03 Wed Dec 2025 | 9004.35 | 9122.95 | 9122.95 | 8952.30 | 1.272 times |
| 02 Tue Dec 2025 | 9085.30 | 9092.50 | 9137.15 | 8990.00 | 0.394 times |
| 01 Mon Dec 2025 | 9092.90 | 9095.15 | 9189.15 | 9057.30 | 0.896 times |
| 28 Fri Nov 2025 | 9075.15 | 9020.35 | 9090.00 | 8920.05 | 0.247 times |
| 27 Thu Nov 2025 | 9021.35 | 9199.00 | 9250.00 | 8994.40 | 4.578 times |
| 26 Wed Nov 2025 | 9164.30 | 9050.00 | 9180.00 | 9033.90 | 0.405 times |
| 25 Tue Nov 2025 | 9046.10 | 9020.00 | 9142.00 | 9005.45 | 0.423 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9088 or till 9211.9. Use a stoploss of 8984.82 and if this stock hits its stoploss, then it can fall down till 8881.62
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 7879.45 |
| Downside Target | 8490.10 |
| Downside Target | 8960.00 |
| Upside Target | 9025.00 |
| Upside Target | 9120.00 |
| Upside Target | 9189.15 |
| Upside Target | 9223.75 |
| Upside Target | 9250.00 |
| Upside Target | 9471.00 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 8947.9 |
| Downside Intraday Target | 8873.95 |
| Upside Intraday Target | 9107.9 |
| Upside Intraday Target | 9193.95 |
| Upside Intraday Target | 9033.95 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9021.85 | 9109.00 | 9120.00 | 8960.00 | 0.055 times |
| 05 Fri Dec 2025 | 9107.85 | 9095.15 | 9189.15 | 8952.30 | 0.654 times |
| 28 Fri Nov 2025 | 9075.15 | 8989.40 | 9250.00 | 8873.70 | 3.375 times |
| 21 Fri Nov 2025 | 8884.55 | 8838.85 | 9025.00 | 8838.85 | 0.291 times |
| 14 Fri Nov 2025 | 8837.05 | 8734.75 | 8945.00 | 8688.40 | 3.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 9021.85 | 9095.15 | 9189.15 | 8952.30 | 0.268 times |
| 28 Fri Nov 2025 | 9075.15 | 8904.25 | 9250.00 | 8606.00 | 1.348 times |
| 31 Fri Oct 2025 | 8893.90 | 8719.25 | 9223.75 | 8490.10 | 0.845 times |
| 30 Tue Sep 2025 | 8675.85 | 8655.00 | 9471.00 | 8637.65 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9047.96 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9047.96 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow