Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Bajaj Finse is 90119

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1957.00	1952.95	1986.30	1917.30	1.198 times
30 Wed Apr 2025	1952.40	2037.95	2037.95	1927.00	1.731 times
29 Tue Apr 2025	2065.00	2079.20	2081.50	2028.10	0.904 times
28 Mon Apr 2025	2048.75	2044.65	2084.85	2040.65	0.419 times
25 Fri Apr 2025	2045.35	2087.05	2124.30	2023.60	0.992 times
24 Thu Apr 2025	2105.40	2130.80	2134.45	2085.90	0.605 times
22 Tue Apr 2025	2077.90	2109.95	2109.95	2070.00	0.84 times
21 Mon Apr 2025	2104.25	2034.25	2118.95	2034.25	2.112 times
17 Thu Apr 2025	2033.75	1965.45	2038.85	1954.85	1.229 times
16 Wed Apr 2025	1969.90	1974.95	1975.00	1950.00	0.814 times

My analysis of stock is bearish for shortterm, and stock might move down till 1921.3 or till 1842.1. Use a stoploss of 1987.18 and if the stock hits stoploss, then it can shoot up till 2053.11

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1565.60
Downside Target	1728.15
Downside Target	1855.95
Upside Target	1986.30
Upside Target	2001.15
Upside Target	2021.00
Upside Target	2023.60
Upside Target	2038.85
Upside Target	2084.85
Upside Target	2134.45

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	1887.92
Downside Intraday Target	1818.83
Upside Intraday Target	2055.47
Upside Intraday Target	2153.93
Upside Intraday Target	1986.38

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1957.00	2044.65	2084.85	1917.30	0.935 times
25 Fri Apr 2025	2045.35	2034.25	2134.45	2023.60	1.897 times
17 Thu Apr 2025	2033.75	1975.05	2038.85	1950.00	1.272 times
11 Fri Apr 2025	1945.65	1889.70	1965.00	1873.80	1.507 times
04 Fri Apr 2025	1912.15	1995.80	2001.15	1896.40	0.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1957.00	1952.95	1986.30	1917.30	0.091 times
30 Wed Apr 2025	1952.40	1995.80	2134.45	1873.80	0.909 times
28 Fri Mar 2025	2005.95	1890.55	2021.00	1733.15	0.909 times
28 Fri Feb 2025	1873.00	1735.00	1938.35	1728.15	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2032.88 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.