(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 50470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2083.80 | 2033.00 | 2088.35 | 2031.50 | 0.789 times |
| 25 Tue Nov 2025 | 2030.35 | 2031.35 | 2047.40 | 2028.00 | 0.376 times |
| 24 Mon Nov 2025 | 2030.60 | 2060.35 | 2063.50 | 2026.00 | 0.574 times |
| 21 Fri Nov 2025 | 2054.00 | 2096.25 | 2096.25 | 2046.85 | 0.399 times |
| 20 Thu Nov 2025 | 2096.20 | 2052.15 | 2105.00 | 2044.65 | 2.078 times |
| 18 Tue Nov 2025 | 2050.45 | 2078.85 | 2078.85 | 2047.45 | 0.36 times |
| 17 Mon Nov 2025 | 2079.65 | 2064.00 | 2081.85 | 2055.00 | 0.183 times |
| 14 Fri Nov 2025 | 2064.00 | 2034.05 | 2071.10 | 2034.05 | 0.383 times |
| 13 Thu Nov 2025 | 2056.05 | 2042.85 | 2071.00 | 2033.35 | 0.869 times |
| 12 Wed Nov 2025 | 2035.90 | 2010.05 | 2040.00 | 1996.00 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2112.1 or till 2157.2. Use a stoploss of 2074.63 and if this stock hits its stoploss, then it can fall down till 2037.11
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Downside Target | 2016.00 |
| Upside Target | 2085.00 |
| Upside Target | 2088.35 |
| Upside Target | 2104.85 |
| Upside Target | 2105.00 |
| Upside Target | 2112.00 |
| Upside Target | 2126.95 |
| Upside Target | 2189.15 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2043.75 |
| Downside Intraday Target | 2003.7 |
| Upside Intraday Target | 2106.1 |
| Upside Intraday Target | 2128.4 |
| Downside Intraday Target | 2066.05 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2083.80 | 2060.35 | 2088.35 | 2026.00 | 0.576 times |
| 21 Fri Nov 2025 | 2054.00 | 2064.00 | 2105.00 | 2044.65 | 0.468 times |
| 14 Fri Nov 2025 | 2064.00 | 2119.80 | 2126.95 | 1953.30 | 4.977 times |
| 07 Fri Nov 2025 | 2104.25 | 2088.20 | 2112.00 | 2042.05 | 0.503 times |
| 31 Fri Oct 2025 | 2088.20 | 2155.10 | 2189.15 | 2085.00 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2083.80 | 2088.20 | 2126.95 | 1953.30 | 0.706 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
| 30 Tue Sep 2025 | 2006.90 | 1913.30 | 2104.85 | 1913.30 | 2.685 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.09 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.09 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow