(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Bajaj Finse is 39466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 2056.05 | 2042.85 | 2071.00 | 2033.35 | 1.112 times |
| 12 Wed Nov 2025 | 2035.90 | 2010.05 | 2040.00 | 1996.00 | 1.37 times |
| 11 Tue Nov 2025 | 1987.75 | 2091.70 | 2093.05 | 1953.30 | 4.74 times |
| 10 Mon Nov 2025 | 2120.45 | 2119.80 | 2126.95 | 2099.05 | 0.539 times |
| 07 Fri Nov 2025 | 2104.25 | 2060.00 | 2112.00 | 2042.05 | 0.566 times |
| 06 Thu Nov 2025 | 2063.85 | 2070.10 | 2079.50 | 2058.00 | 0.154 times |
| 04 Tue Nov 2025 | 2073.05 | 2094.40 | 2099.00 | 2061.55 | 0.428 times |
| 03 Mon Nov 2025 | 2081.90 | 2088.20 | 2099.90 | 2071.00 | 0.51 times |
| 31 Fri Oct 2025 | 2088.20 | 2117.00 | 2128.60 | 2085.00 | 0.492 times |
| 30 Thu Oct 2025 | 2114.60 | 2132.20 | 2145.00 | 2102.55 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2047.1 as stoploss in an intra day buy trade for a target of 2096.61. However, stock will show a bearish move below 2047.1.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Upside Target | 2085.00 |
| Upside Target | 2104.80 |
| Upside Target | 2104.85 |
| Upside Target | 2112.00 |
| Upside Target | 2126.95 |
| Upside Target | 2189.15 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1963.92 |
| Downside Intraday Target | 1871.78 |
| Upside Intraday Target | 2137.57 |
| Upside Intraday Target | 2219.08 |
| Downside Intraday Target | 2045.43 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 2056.05 | 2119.80 | 2126.95 | 1953.30 | 4.682 times |
| 07 Fri Nov 2025 | 2104.25 | 2088.20 | 2112.00 | 2042.05 | 0.503 times |
| 31 Fri Oct 2025 | 2088.20 | 2155.10 | 2189.15 | 2085.00 | 0.785 times |
| 23 Thu Oct 2025 | 2175.85 | 2084.50 | 2194.65 | 2084.50 | 0.372 times |
| 17 Fri Oct 2025 | 2082.80 | 1991.30 | 2104.80 | 1991.30 | 4.032 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 2056.05 | 2088.20 | 2126.95 | 1953.30 | 0.416 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
| 30 Tue Sep 2025 | 2006.90 | 1913.30 | 2104.85 | 1913.30 | 2.685 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.08 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.08 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow