(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bajaj Finse is 40031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2050.45 | 2078.85 | 2078.85 | 2047.45 | 0.454 times |
| 17 Mon Nov 2025 | 2079.65 | 2064.00 | 2081.85 | 2055.00 | 0.231 times |
| 14 Fri Nov 2025 | 2064.00 | 2034.05 | 2071.10 | 2034.05 | 0.483 times |
| 13 Thu Nov 2025 | 2056.05 | 2042.85 | 2071.00 | 2033.35 | 1.096 times |
| 12 Wed Nov 2025 | 2035.90 | 2010.05 | 2040.00 | 1996.00 | 1.351 times |
| 11 Tue Nov 2025 | 1987.75 | 2091.70 | 2093.05 | 1953.30 | 4.673 times |
| 10 Mon Nov 2025 | 2120.45 | 2119.80 | 2126.95 | 2099.05 | 0.532 times |
| 07 Fri Nov 2025 | 2104.25 | 2060.00 | 2112.00 | 2042.05 | 0.558 times |
| 06 Thu Nov 2025 | 2063.85 | 2070.10 | 2079.50 | 2058.00 | 0.152 times |
| 04 Tue Nov 2025 | 2073.05 | 2094.40 | 2099.00 | 2061.55 | 0.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2048.8 as stoploss in an intra day buy trade for a target of 2096.76. However, stock will show a bearish move below 2048.8.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Downside Target | 2016.00 |
| Upside Target | 2084.50 |
| Upside Target | 2085.00 |
| Upside Target | 2104.85 |
| Upside Target | 2112.00 |
| Upside Target | 2126.95 |
| Upside Target | 2189.15 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2037.98 |
| Downside Intraday Target | 2025.52 |
| Upside Intraday Target | 2072.38 |
| Upside Intraday Target | 2094.32 |
| Upside Intraday Target | 2059.92 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2050.45 | 2064.00 | 2081.85 | 2047.45 | 0.084 times |
| 14 Fri Nov 2025 | 2064.00 | 2119.80 | 2126.95 | 1953.30 | 4.977 times |
| 07 Fri Nov 2025 | 2104.25 | 2088.20 | 2112.00 | 2042.05 | 0.503 times |
| 31 Fri Oct 2025 | 2088.20 | 2155.10 | 2189.15 | 2085.00 | 0.785 times |
| 23 Thu Oct 2025 | 2175.85 | 2084.50 | 2194.65 | 2084.50 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 2050.45 | 2088.20 | 2126.95 | 1953.30 | 0.468 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
| 30 Tue Sep 2025 | 2006.90 | 1913.30 | 2104.85 | 1913.30 | 2.685 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.91 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.91 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow