(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Bajaj Finse is 98002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1991.40 | 2030.00 | 2043.60 | 1980.00 | 0.711 times |
| 02 Mon Jun 2025 | 2029.30 | 2019.00 | 2035.00 | 1994.60 | 0.206 times |
| 30 Fri May 2025 | 2015.80 | 2020.75 | 2030.80 | 2009.45 | 1.322 times |
| 29 Thu May 2025 | 2010.80 | 2030.00 | 2037.95 | 2000.50 | 0.248 times |
| 28 Wed May 2025 | 2021.10 | 2041.20 | 2044.90 | 2018.00 | 0.581 times |
| 27 Tue May 2025 | 2030.15 | 2040.30 | 2058.20 | 2015.00 | 0.69 times |
| 26 Mon May 2025 | 2050.45 | 2037.55 | 2069.90 | 2037.55 | 1.15 times |
| 23 Fri May 2025 | 2036.75 | 2003.85 | 2048.45 | 2003.80 | 3.759 times |
| 22 Thu May 2025 | 2000.00 | 2042.45 | 2042.45 | 1992.95 | 0.213 times |
| 21 Wed May 2025 | 2036.65 | 2005.15 | 2045.00 | 1999.80 | 1.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2001.6, but if it comes above 2001.6, then a intra day buy could be more profitable.
If you take a sell trade below 2001.6, then use 2001.6 as stoploss and 1977.7 as target. However if you take a buy trade in stock , then use 2001.6 as stoploss and 2021.59 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1728.15 |
| Downside Target | 1873.80 |
| Downside Target | 1917.30 |
| Upside Target | 2043.60 |
| Upside Target | 2050.75 |
| Upside Target | 2052.80 |
| Upside Target | 2069.90 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1966.4 |
| Downside Intraday Target | 1941.4 |
| Upside Intraday Target | 2030 |
| Upside Intraday Target | 2068.6 |
| Upside Intraday Target | 2005 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1991.40 | 2019.00 | 2043.60 | 1980.00 | 0.23 times |
| 30 Fri May 2025 | 2015.80 | 2037.55 | 2069.90 | 2000.50 | 0.572 times |
| 23 Fri May 2025 | 2036.75 | 2035.65 | 2052.80 | 1992.95 | 1.624 times |
| 16 Fri May 2025 | 2033.70 | 2020.05 | 2071.80 | 1997.40 | 1.09 times |
| 09 Fri May 2025 | 1970.30 | 1955.40 | 2050.75 | 1950.05 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1991.40 | 2019.00 | 2043.60 | 1980.00 | 0.045 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.61 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.61 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow