(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Bajaj Finse is 130867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2028.15 | 2003.95 | 2039.80 | 1997.90 | 1.076 times |
| 13 Fri Jun 2025 | 2010.90 | 2009.80 | 2017.00 | 1980.90 | 0.455 times |
| 12 Thu Jun 2025 | 2027.00 | 2022.25 | 2060.00 | 2013.95 | 1.17 times |
| 11 Wed Jun 2025 | 2012.40 | 2009.65 | 2029.05 | 1983.10 | 2.008 times |
| 10 Tue Jun 2025 | 1998.35 | 2024.00 | 2027.50 | 1988.80 | 2.076 times |
| 09 Mon Jun 2025 | 2017.00 | 2013.80 | 2058.15 | 1992.10 | 1.466 times |
| 06 Fri Jun 2025 | 1989.40 | 1969.85 | 2018.70 | 1921.00 | 1.593 times |
| 05 Thu Jun 2025 | 1943.50 | 1960.00 | 1966.45 | 1930.00 | 0.239 times |
| 04 Wed Jun 2025 | 1955.75 | 2000.00 | 2008.50 | 1945.00 | 0.307 times |
| 03 Tue Jun 2025 | 1991.40 | 2030.00 | 2043.60 | 1980.00 | 0.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2036 as stoploss in an intra day sell trade for a target of 2010.36. However, stock will show a bullish move above 2036.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1728.15 |
| Downside Target | 1873.80 |
| Downside Target | 1917.30 |
| Downside Target | 1980.90 |
| Upside Target | 2039.80 |
| Upside Target | 2043.60 |
| Upside Target | 2052.80 |
| Upside Target | 2060.00 |
| Upside Target | 2069.90 |
| Upside Target | 2071.80 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 2004.1 |
| Downside Intraday Target | 1980.05 |
| Upside Intraday Target | 2046 |
| Upside Intraday Target | 2063.85 |
| Downside Intraday Target | 2021.95 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2028.15 | 2003.95 | 2039.80 | 1997.90 | 0.15 times |
| 13 Fri Jun 2025 | 2010.90 | 2013.80 | 2060.00 | 1980.90 | 2.539 times |
| 06 Fri Jun 2025 | 1989.40 | 2019.00 | 2043.60 | 1921.00 | 0.946 times |
| 30 Fri May 2025 | 2015.80 | 2037.55 | 2069.90 | 2000.50 | 0.572 times |
| 23 Fri May 2025 | 2036.75 | 2035.65 | 2052.80 | 1992.95 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2028.15 | 2019.00 | 2060.00 | 1921.00 | 0.728 times |
| 30 Fri May 2025 | 2015.80 | 1952.95 | 2071.80 | 1917.30 | 1.682 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.92 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2005.92 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow