(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Bajaj Finse is 24417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2008.75 | 2020.20 | 2028.00 | 1990.50 | 2.358 times |
| 07 Wed Jan 2026 | 2032.40 | 2044.00 | 2044.00 | 2021.70 | 0.634 times |
| 06 Tue Jan 2026 | 2044.20 | 2030.65 | 2081.50 | 2030.65 | 1.68 times |
| 05 Mon Jan 2026 | 2039.35 | 2028.05 | 2044.25 | 2028.05 | 0.457 times |
| 02 Fri Jan 2026 | 2038.25 | 2036.60 | 2049.30 | 2027.05 | 0.826 times |
| 01 Thu Jan 2026 | 2037.05 | 2042.55 | 2048.00 | 2029.00 | 0.388 times |
| 31 Wed Dec 2025 | 2038.80 | 2030.00 | 2044.50 | 2010.50 | 1.38 times |
| 30 Tue Dec 2025 | 2036.75 | 2001.60 | 2046.00 | 1980.55 | 0.913 times |
| 29 Mon Dec 2025 | 2011.70 | 2011.30 | 2022.00 | 1996.70 | 1.726 times |
| 26 Fri Dec 2025 | 2019.05 | 2026.95 | 2034.95 | 2005.20 | 1.061 times |
Stock of Bajaj Finse (BajajFinse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2021, but if it comes above 2021, then a intra day buy could be more profitable.
If you take a sell trade below 2021, then use 2021 as stoploss and 1999.1 as target. However if you take a buy trade in stock , then use 2021 as stoploss and 2039.34 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1913.30 |
| Downside Target | 1953.30 |
| Upside Target | 2064.25 |
| Upside Target | 2076.20 |
| Upside Target | 2081.50 |
| Upside Target | 2098.20 |
| Upside Target | 2104.85 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1972.33 |
| Downside Intraday Target | 1935.92 |
| Upside Intraday Target | 2063.33 |
| Upside Intraday Target | 2117.92 |
| Upside Intraday Target | 2026.92 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2008.75 | 2028.05 | 2081.50 | 1990.50 | 0.98 times |
| 02 Fri Jan 2026 | 2038.25 | 2011.30 | 2049.30 | 1980.55 | 1.211 times |
| 26 Fri Dec 2025 | 2019.05 | 2033.60 | 2064.25 | 2005.20 | 0.354 times |
| 19 Fri Dec 2025 | 2043.90 | 2072.30 | 2076.20 | 2001.85 | 4.397 times |
| 12 Fri Dec 2025 | 2086.00 | 2096.10 | 2098.20 | 2039.50 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2008.75 | 2042.55 | 2081.50 | 1990.50 | 0.228 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.86 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2026.86 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow