(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Bajaj Finse is 38610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2002.40 | 2005.20 | 2032.70 | 2000.50 | 0.849 times |
| 14 Wed Jan 2026 | 2001.50 | 2024.15 | 2024.15 | 1993.60 | 0.636 times |
| 13 Tue Jan 2026 | 2011.45 | 1998.95 | 2015.00 | 1991.85 | 2.614 times |
| 12 Mon Jan 2026 | 1998.65 | 1992.00 | 2006.50 | 1972.25 | 2.502 times |
| 09 Fri Jan 2026 | 1992.70 | 2010.00 | 2014.20 | 1982.65 | 0.238 times |
| 08 Thu Jan 2026 | 2008.75 | 2020.20 | 2028.00 | 1990.50 | 1.491 times |
| 07 Wed Jan 2026 | 2032.40 | 2044.00 | 2044.00 | 2021.70 | 0.401 times |
| 06 Tue Jan 2026 | 2044.20 | 2030.65 | 2081.50 | 2030.65 | 1.062 times |
| 05 Mon Jan 2026 | 2039.35 | 2028.05 | 2044.25 | 2028.05 | 0.289 times |
| 02 Fri Jan 2026 | 2038.25 | 2036.60 | 2049.30 | 2027.05 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2008, but if it comes above 2008, then a intra day buy could be more profitable.
If you take a sell trade below 2008, then use 2008 as stoploss and 1986.6 as target. However if you take a buy trade in stock , then use 2008 as stoploss and 2025.82 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1913.30 |
| Downside Target | 1953.30 |
| Upside Target | 2049.30 |
| Upside Target | 2064.25 |
| Upside Target | 2076.20 |
| Upside Target | 2081.50 |
| Upside Target | 2104.85 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1972.2 |
| Downside Intraday Target | 1942 |
| Upside Intraday Target | 2032.65 |
| Upside Intraday Target | 2062.9 |
| Upside Intraday Target | 2002.45 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2002.40 | 1992.00 | 2032.70 | 1972.25 | 1.896 times |
| 09 Fri Jan 2026 | 1992.70 | 2028.05 | 2081.50 | 1982.65 | 1.052 times |
| 02 Fri Jan 2026 | 2038.25 | 2011.30 | 2049.30 | 1980.55 | 1.211 times |
| 26 Fri Dec 2025 | 2019.05 | 2033.60 | 2064.25 | 2005.20 | 0.354 times |
| 19 Fri Dec 2025 | 2043.90 | 2072.30 | 2076.20 | 2001.85 | 4.397 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2002.40 | 2042.55 | 2081.50 | 1972.25 | 0.616 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2012.46 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2012.46 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow