(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bajaj Finse is 289519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1947.85 | 1923.70 | 1956.50 | 1920.60 | 0.133 times |
| 28 Wed Jan 2026 | 1941.10 | 1916.30 | 1943.00 | 1910.00 | 7.337 times |
| 27 Tue Jan 2026 | 1915.65 | 1948.70 | 1970.95 | 1903.90 | 0.22 times |
| 23 Fri Jan 2026 | 1948.65 | 1993.90 | 1993.90 | 1942.65 | 0.06 times |
| 22 Thu Jan 2026 | 1993.80 | 1965.70 | 1996.00 | 1965.70 | 0.214 times |
| 21 Wed Jan 2026 | 1959.95 | 1956.35 | 1974.00 | 1938.00 | 0.919 times |
| 20 Tue Jan 2026 | 1957.05 | 2002.30 | 2018.00 | 1950.40 | 0.627 times |
| 19 Mon Jan 2026 | 2018.55 | 1985.25 | 2025.00 | 1985.25 | 0.075 times |
| 16 Fri Jan 2026 | 2002.40 | 2005.20 | 2032.70 | 2000.50 | 0.113 times |
| 14 Wed Jan 2026 | 2001.50 | 2024.15 | 2024.15 | 1993.60 | 0.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1958.5, but if it comes above 1958.5, then a intra day buy could be more profitable.
If you take a sell trade below 1958.5, then use 1958.5 as stoploss and 1913.1 as target. However if you take a buy trade in stock , then use 1958.5 as stoploss and 1996.41 as target.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1903.90 |
| Upside Target | 2025.00 |
| Upside Target | 2032.70 |
| Upside Target | 2049.30 |
| Upside Target | 2081.50 |
| Upside Target | 2104.85 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1910.85 |
| Downside Intraday Target | 1873.85 |
| Upside Intraday Target | 1977.9 |
| Upside Intraday Target | 2007.95 |
| Downside Intraday Target | 1940.9 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1947.85 | 1948.70 | 1970.95 | 1903.90 | 4.056 times |
| 23 Fri Jan 2026 | 1948.65 | 1985.25 | 2025.00 | 1938.00 | 2.154 times |
| 16 Fri Jan 2026 | 2002.40 | 1992.00 | 2032.70 | 1972.25 | 1.896 times |
| 09 Fri Jan 2026 | 1992.70 | 2028.05 | 2081.50 | 1982.65 | 1.052 times |
| 02 Fri Jan 2026 | 2038.25 | 2011.30 | 2049.30 | 1980.55 | 1.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1947.85 | 2042.55 | 2081.50 | 1903.90 | 4.695 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
| 31 Fri Oct 2025 | 2088.20 | 1996.70 | 2194.65 | 1969.00 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.44 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1946.44 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow