(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 2131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 93.34 | 92.57 | 95.60 | 92.57 | 3.357 times |
| 02 Fri Jan 2026 | 93.60 | 93.78 | 94.31 | 92.75 | 0.851 times |
| 01 Thu Jan 2026 | 92.85 | 93.52 | 93.52 | 92.70 | 0.308 times |
| 31 Wed Dec 2025 | 93.04 | 90.68 | 94.69 | 90.50 | 0.968 times |
| 30 Tue Dec 2025 | 92.09 | 91.67 | 93.38 | 91.14 | 0.359 times |
| 29 Mon Dec 2025 | 92.53 | 93.06 | 93.48 | 92.13 | 0.795 times |
| 26 Fri Dec 2025 | 92.60 | 92.02 | 93.88 | 92.02 | 0.218 times |
| 24 Wed Dec 2025 | 92.95 | 92.25 | 94.18 | 92.25 | 1.128 times |
| 23 Tue Dec 2025 | 93.25 | 92.16 | 93.42 | 92.16 | 4.37 times |
| 22 Mon Dec 2025 | 93.11 | 93.64 | 93.77 | 91.93 | 0.848 times |
Stock of Kotak Sensex (KotakSensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 92.77 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 93.7 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 89.73 |
| Upside Target | 93.71 |
| Upside Target | 94.18 |
| Upside Target | 94.58 |
| Upside Target | 94.66 |
| Upside Target | 94.69 |
| Upside Target | 94.98 |
| Upside Target | 94.99 |
| Upside Target | 95.60 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 92.07 |
| Downside Intraday Target | 90.81 |
| Upside Intraday Target | 95.1 |
| Upside Intraday Target | 96.87 |
| Upside Intraday Target | 93.84 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 93.34 | 92.57 | 95.60 | 92.57 | 1.023 times |
| 02 Fri Jan 2026 | 93.60 | 93.06 | 94.69 | 90.50 | 0.5 times |
| 26 Fri Dec 2025 | 92.60 | 93.64 | 94.18 | 91.93 | 3.886 times |
| 19 Fri Dec 2025 | 92.68 | 93.65 | 93.71 | 91.64 | 0.637 times |
| 12 Fri Dec 2025 | 93.19 | 94.58 | 94.58 | 91.55 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 93.34 | 93.52 | 95.60 | 92.57 | 0.237 times |
| 31 Wed Dec 2025 | 93.04 | 92.39 | 94.99 | 90.50 | 0.67 times |
| 28 Fri Nov 2025 | 93.27 | 91.00 | 94.66 | 89.73 | 0.607 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.15 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow