Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Kotak Sensex is 2620

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	89.53	88.12	89.90	88.12	2.886 times
15 Mon Sep 2025	89.02	88.34	89.90	88.34	0.509 times
12 Fri Sep 2025	88.77	88.16	89.80	88.05	4.567 times
11 Thu Sep 2025	88.97	89.77	89.77	88.81	0.399 times
10 Wed Sep 2025	88.89	88.81	89.98	88.68	0.482 times
09 Tue Sep 2025	88.35	88.26	89.34	88.15	1.368 times
08 Mon Sep 2025	88.23	89.00	89.48	88.08	0.432 times
05 Fri Sep 2025	88.55	88.75	89.74	88.13	0.34 times
04 Thu Sep 2025	88.75	89.20	89.88	87.72	0.674 times
03 Wed Sep 2025	89.20	89.47	89.47	87.65	0.353 times

Stock of Kotak Sensex (KotakSensex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 90.6 or till 92.2. Use a stoploss of 89.35 and if this stock hits its stoploss, then it can fall down till 88.05

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	83.35
Downside Target	86.56
Upside Target	89.90
Upside Target	89.98
Upside Target	91.48
Upside Target	91.96
Upside Target	93.77
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.47
Downside Intraday Target	87.4
Upside Intraday Target	90.25
Upside Intraday Target	90.96
Downside Intraday Target	89.18

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	89.53	88.34	89.90	88.12	0.468 times
12 Fri Sep 2025	88.77	89.00	89.98	88.05	2.337 times
05 Fri Sep 2025	88.55	88.75	89.88	86.80	0.316 times
29 Fri Aug 2025	88.75	92.48	93.77	86.56	5.249 times
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	89.53	88.75	89.98	86.80	0.822 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.91 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.