Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Kotak Sensex is 3147

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	89.80	90.48	90.48	89.70	0.322 times
16 Tue Sep 2025	89.53	88.12	89.90	88.12	2.403 times
15 Mon Sep 2025	89.02	88.34	89.90	88.34	0.424 times
12 Fri Sep 2025	88.77	88.16	89.80	88.05	3.802 times
11 Thu Sep 2025	88.97	89.77	89.77	88.81	0.332 times
10 Wed Sep 2025	88.89	88.81	89.98	88.68	0.401 times
09 Tue Sep 2025	88.35	88.26	89.34	88.15	1.139 times
08 Mon Sep 2025	88.23	89.00	89.48	88.08	0.36 times
05 Fri Sep 2025	88.55	88.75	89.74	88.13	0.283 times
04 Thu Sep 2025	88.75	89.20	89.88	87.72	0.561 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.4 or till 91.9. Use a stoploss of 89.26 and if this stock hits its stoploss, then it can fall down till 88.07

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	83.35
Downside Target	86.56
Upside Target	89.90
Upside Target	89.98
Upside Target	90.48
Upside Target	91.48
Upside Target	91.96
Upside Target	93.77
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.45
Downside Intraday Target	87.11
Upside Intraday Target	90.81
Upside Intraday Target	91.83
Downside Intraday Target	89.47

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	89.80	88.34	90.48	88.12	0.522 times
12 Fri Sep 2025	88.77	89.00	89.98	88.05	2.337 times
05 Fri Sep 2025	88.55	88.75	89.88	86.80	0.316 times
29 Fri Aug 2025	88.75	92.48	93.77	86.56	5.249 times
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	89.80	88.75	90.48	86.80	0.845 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.