(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 88.66 | 86.90 | 88.68 | 86.90 | 0.786 times |
| 01 Wed Oct 2025 | 87.78 | 88.39 | 88.80 | 87.35 | 0.862 times |
| 30 Tue Sep 2025 | 87.49 | 86.95 | 89.24 | 86.95 | 1.339 times |
| 29 Mon Sep 2025 | 87.84 | 88.20 | 88.98 | 87.34 | 0.8 times |
| 26 Fri Sep 2025 | 87.75 | 89.00 | 90.24 | 87.33 | 2.012 times |
| 25 Thu Sep 2025 | 88.67 | 89.88 | 89.88 | 88.58 | 0.744 times |
| 24 Wed Sep 2025 | 89.22 | 88.85 | 90.58 | 88.85 | 0.342 times |
| 23 Tue Sep 2025 | 89.59 | 88.83 | 90.97 | 88.83 | 0.368 times |
| 22 Mon Sep 2025 | 89.99 | 89.08 | 91.35 | 88.68 | 0.852 times |
| 19 Fri Sep 2025 | 89.98 | 89.99 | 90.95 | 89.90 | 0.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.1 or till 87.1. Use a stoploss of 88.85 and if the stock hits stoploss, then it can shoot up till 89.62
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 86.56 |
| Upside Target | 89.24 |
| Upside Target | 89.88 |
| Upside Target | 89.98 |
| Upside Target | 90.95 |
| Upside Target | 91.35 |
| Upside Target | 91.48 |
| Upside Target | 91.96 |
| Upside Target | 93.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.29 |
| Downside Intraday Target | 85.93 |
| Upside Intraday Target | 89.63 |
| Upside Intraday Target | 90.61 |
| Downside Intraday Target | 88.27 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 88.66 | 88.20 | 89.24 | 86.90 | 0.877 times |
| 26 Fri Sep 2025 | 87.75 | 89.08 | 91.35 | 87.33 | 0.465 times |
| 19 Fri Sep 2025 | 89.98 | 88.34 | 90.95 | 88.12 | 0.734 times |
| 12 Fri Sep 2025 | 88.77 | 89.00 | 89.98 | 88.05 | 2.337 times |
| 05 Fri Sep 2025 | 88.55 | 88.75 | 89.88 | 86.80 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 88.66 | 88.39 | 88.80 | 86.90 | 0.049 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
| 31 Thu Jul 2025 | 88.50 | 89.53 | 91.96 | 87.69 | 2.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow