Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Kotak Sensex is 2029

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	87.49	86.95	89.24	86.95	0.991 times
29 Mon Sep 2025	87.84	88.20	88.98	87.34	0.592 times
26 Fri Sep 2025	87.75	89.00	90.24	87.33	1.489 times
25 Thu Sep 2025	88.67	89.88	89.88	88.58	0.551 times
24 Wed Sep 2025	89.22	88.85	90.58	88.85	0.253 times
23 Tue Sep 2025	89.59	88.83	90.97	88.83	0.272 times
22 Mon Sep 2025	89.99	89.08	91.35	88.68	0.63 times
19 Fri Sep 2025	89.98	89.99	90.95	89.90	0.313 times
18 Thu Sep 2025	89.99	89.81	90.84	89.81	1.673 times
17 Wed Sep 2025	89.80	90.48	90.48	89.70	0.499 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.3, for a target of 88.2 or 88.93

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	83.35
Downside Target	86.56
Upside Target	89.88
Upside Target	89.90
Upside Target	89.98
Upside Target	90.95
Upside Target	91.35
Upside Target	91.48
Upside Target	91.96
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	86.55
Downside Intraday Target	85.6
Upside Intraday Target	88.84
Upside Intraday Target	90.18
Upside Intraday Target	87.89

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	87.49	88.20	89.24	86.95	0.496 times
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.465 times
19 Fri Sep 2025	89.98	88.34	90.95	88.12	0.734 times
12 Fri Sep 2025	88.77	89.00	89.98	88.05	2.337 times
05 Fri Sep 2025	88.55	88.75	89.88	86.80	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	87.49	88.75	91.35	86.80	1.159 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.