(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Kotak Sensex is 6475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 90.94 | 90.62 | 91.98 | 90.62 | 0.215 times |
| 04 Tue Nov 2025 | 91.10 | 91.45 | 91.62 | 91.00 | 1.956 times |
| 03 Mon Nov 2025 | 91.49 | 91.00 | 93.60 | 90.05 | 1.604 times |
| 31 Fri Oct 2025 | 91.55 | 92.86 | 92.86 | 91.25 | 0.765 times |
| 30 Thu Oct 2025 | 92.26 | 91.89 | 93.28 | 91.72 | 0.427 times |
| 29 Wed Oct 2025 | 92.75 | 91.41 | 93.28 | 91.41 | 0.11 times |
| 28 Tue Oct 2025 | 92.34 | 92.23 | 92.85 | 91.51 | 0.355 times |
| 27 Mon Oct 2025 | 92.43 | 91.90 | 93.02 | 91.90 | 0.59 times |
| 23 Thu Oct 2025 | 92.19 | 92.56 | 94.98 | 92.13 | 1.034 times |
| 21 Tue Oct 2025 | 93.07 | 94.03 | 94.03 | 92.34 | 2.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.4 or till 87.6. Use a stoploss of 91 and if the stock hits stoploss, then it can shoot up till 92.57
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 90.05 |
| Upside Target | 91.35 |
| Upside Target | 91.96 |
| Upside Target | 92.50 |
| Upside Target | 93.28 |
| Upside Target | 93.60 |
| Upside Target | 93.90 |
| Upside Target | 94.98 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 89.46 |
| Downside Intraday Target | 87.98 |
| Upside Intraday Target | 93.01 |
| Upside Intraday Target | 95.08 |
| Upside Intraday Target | 91.53 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 90.94 | 91.00 | 93.60 | 90.05 | 1.68 times |
| 31 Fri Oct 2025 | 91.55 | 91.90 | 93.28 | 91.25 | 0.536 times |
| 23 Thu Oct 2025 | 92.19 | 91.00 | 94.98 | 90.89 | 0.734 times |
| 17 Fri Oct 2025 | 92.03 | 89.50 | 92.50 | 87.86 | 1.956 times |
| 10 Fri Oct 2025 | 89.60 | 89.54 | 90.25 | 87.68 | 3.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 90.94 | 91.00 | 93.60 | 90.05 | 0.244 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.02 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow