Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Kotak Sensex is 8385

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	89.34	89.62	89.70	89.09	0.249 times
30 Fri Jan 2026	89.62	89.29	89.87	89.26	1.693 times
29 Thu Jan 2026	89.06	89.75	90.20	88.53	4.161 times
28 Wed Jan 2026	89.75	89.95	89.95	89.05	0.574 times
27 Tue Jan 2026	89.02	89.74	90.48	88.52	0.461 times
23 Fri Jan 2026	89.30	89.80	89.90	88.23	1.263 times
22 Thu Jan 2026	89.72	90.31	90.34	89.43	0.234 times
21 Wed Jan 2026	89.10	89.33	91.14	88.28	0.764 times
20 Tue Jan 2026	89.86	90.92	92.16	89.60	0.328 times
19 Mon Jan 2026	90.92	91.37	92.08	90.28	0.28 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 90.8 as target.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	86.90
Upside Target	90.50
Upside Target	91.00
Upside Target	92.16
Upside Target	92.30
Upside Target	94.66
Upside Target	94.98
Upside Target	94.99
Upside Target	95.60

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	89.05
Downside Intraday Target	88.77
Upside Intraday Target	89.66
Upside Intraday Target	89.99
Upside Intraday Target	89.38

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	89.34	89.62	89.70	89.09	0.036 times
30 Fri Jan 2026	89.62	89.74	90.48	88.52	2.401 times
23 Fri Jan 2026	89.30	91.37	92.16	88.23	3.825 times
16 Fri Jan 2026	91.37	91.72	92.30	90.41	0.411 times
09 Fri Jan 2026	91.27	92.57	95.60	91.00	2.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	89.34	89.62	89.70	89.09	0.02 times
30 Fri Jan 2026	89.62	93.52	95.60	88.23	2.602 times
31 Wed Dec 2025	93.04	92.39	94.99	90.50	0.67 times
28 Fri Nov 2025	93.27	91.00	94.66	89.73	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.